Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-20 10:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GGP GGP per enhet
USDUSA-dollar1,34660728700,7426070018
EUREuro1,14386867080,8742262337
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie91,58913357310,0109183258
AUDAustralisk dollar1,79274342390,5578043052
CADKanadensisk dollar1,73426953190,5766116406
SGDSingaporiansk dollar1,80766970790,5531984055
CHFSchweiziska franc1,34357223090,7442845103
MYRMalaysisk ringgit5,34939763650,1869369353
JPYJapansk yen149,18795218350,0067029541
CNYKinesisk yuan renminbi8,58772858130,1164452265
NZDNyzeeländsk dollar1,95040910240,5127129476
THBThailändsk baht43,36749105360,0230587469
HUFUngersk forint363,83475941380,0027485005
AEDEmiratisk dirham4,94541526150,2022074886
HKDHongkong-dollar10,56921533980,0946144030
MXNMexikansk peso26,87211042910,0372133035
ZARSydafrikansk rand17,21569799490,0580865208
PHPFilippinsk piso70,43429150600,0141976299
SEKSvensk krona11,78763137050,0848346855
IDRIndonesiska rupier19061,11963790540,0000524628
SARSaudiarabisk riyal5,04977732620,1980285338
BRLBrasiliansk real5,03388613470,1986536789
TRYTurkisk lira6,05427013160,1651726762
KESKenyansk shilling135,13204020020,0074001695
KRWSydkoreansk won1455,10976187580,0006872334
EGPEgyptiskt pund23,95872222480,0417384529
IQDIrakisk dinar1595,72963498620,0006266726
NOKNorsk krona10,92974603760,0914934342
KWDKuwaitisk dinar0,40761800332,4532773134
RUBRysk rubel83,92444051650,0119154801
DKKDansk krona8,51996821710,1173713299
PKRPakistansk rupie155,68126677340,0064233804
ILSIsraelisk shekel4,83902331150,2066532719
PLNPolsk zloty4,92162665300,2031848554
QARQatarisk riyal4,90165052470,2040129126
XAUUns av guld0,0010412264960,4059400793
OMROmansk rial0,51777050191,9313576120
COPColombiansk peso3934,78649999030,0002541434
CLPChilensk peso856,10558270960,0011680802
TWDTaiwanesisk dollar40,36969838370,0247710545
ARSArgentinsk peso32,86058437930,0304315951
CZKTjeckisk krona29,33466331420,0340893635
VNDVietnamesisk dong30687,70808105110,0000325863
MADMarockansk dirham12,71668682700,0786368347
JODJordansk dinar0,95474456651,0474005667
BHDBahrainsk dinar0,50632433991,9750186218
XOFCFA-franc750,32866171340,0013327493
LKRLankesisk rupie212,42730245560,0047074928
UAHUkrainsk hryvnia35,32824299650,0283059647
NGNNigeriansk naira485,45191901620,0020599362
TNDTunisisk dinar3,41364925320,2929416369
UGXUgandisk shilling5006,68591342820,0001997329
RONRumänsk leu5,29964074010,1886920358
BDTBangladeshisk taka112,61003480170,0088802033
PENPeruansk Sol4,42777942630,2258468419
GELGeorgiska lari3,28572185760,3043471247
XAFCentralafrikansk CFA-franc BEAC750,32866171340,0013327493
FJDFiji-dollar2,80053916570,3570740992
VEFVenezuelansk bolivar13,44924027890,0743536422
BYNVitrysk rubel2,67974851420,3731693458
HRKKroatisk kuna8,45736697850,1182401098
UZSUzbekistansk som10813,25651459780,0000924791
BGNBulgarisk lev2,23721266250,4469847756
DZDAlgerisk dinar157,55036084390,0063471768
IRRIransk rial56591,17175517860,0000176706
DOPDominikansk peso66,72439518060,0149870223
ISKIsländsk krona141,04923607190,0070897229
XAGUns av silver0,081865602212,2151425401
CRCCostaricansk colón761,44584648330,0013132910
SYPSyriskt pund693,81242040960,0014413118
LYDLibysk dinar1,82882727190,5467984951
JMDJamaicansk dollar168,33937982400,0059403807
MURMauritisk rupie47,13125547410,0212173427
GHSGhana cedi6,20583969210,1611385485
AOAAngolansk kwanza313,80663860940,0031866757
UYUUruguayansk peso41,97374923880,0238244145
AFNAfghansk afghani95,91883136070,0104254815
LBPLibanesiskt pund2030,01048515030,0004926083
XPFCFP-franc136,49984138770,0073260158
TTDTrinidad-dollar9,10804771810,1097930128
TZSTanzanisk shilling3065,55136561360,0003262056
ALLAlbansk lek145,07673688700,0068929039
XCDÖstkaribisk dollar3,63520531150,2750876262
GTQGuatemalansk quetzal9,88073109650,1012070858
NPRNepalesisk rupie147,22953221880,0067921156
BOBBoliviansk bolíviano9,30505614790,1074684542
ZWDZimbabwisk dollar487,33717716480,0020519674
BBDBarbadisk dollar2,69321457400,3713035009
CUCKubansk konvertibel peso1,34660728700,7426070018
LAKLaotisk kip11219,26010485730,0000891324
BNDBruneisk dollar1,80766970790,5531984055
BWPBotswana pula13,37248369730,0747804239
HNLHonduransk lempira32,10042619210,0311522344
PYGParaguayansk guarani7613,17908927980,0001313512
ETBEtiopisk birr37,03170039270,0270038910
NADNamibisk dollar17,21569799490,0580865208
PGKPapua Nya Guineansk kina4,39344089540,2276120298
SDGSudanesiskt pund24,32821047330,0411045441
MOPMacao pataca10,88629180000,0918586437
NIONicaraguansk cordoba42,23526106830,0236768988
BMDBermudisk dollar1,34660728700,7426070018
KZTKazakstansk tenge442,60961283980,0022593273
PABPanamansk balboa1,34660728700,7426070018
BAMBosnisk konvertibilna marka2,23721266250,4469847756
GYDGuyansk dollar282,19501700190,0035436487
YERJemenitisk rial336,44983887590,0029722113
MGAMadagaskisk ariary4356,27558845800,0002295539
KYDCaymansk dollar1,10483858060,9051095948
MZNMocambique metical80,85030145950,0123685377
RSDSerbisk dinar134,79776463270,0074185206
SCRSeychellisk rupie18,57510175960,0538355059
AMDArmenisk dram650,76145066560,0015366614
SBDSalomon-dollar10,53679789650,0949054931
AZNAzerbajdzjansk manat2,28923245240,4368276358
SLLSierra Leonsk leone10570,86720293860,0000945996
TOPTongansk pa'anga3,10204433710,3223680552
BZDBelizisk dollar2,71381771300,3684845873
MWKMalawisk kwacha974,20317142090,0010264799
GMDGambisk dalasi63,51946326220,0157432061
BIFBurundisk franc2371,34847395810,0004217010
SOSSomalisk shilling771,60602914210,0012959982
HTGHaitisk gourde85,42876443820,0117056592
GNFGuinesisk franc12182,75612547580,0000820832
MVRMaldivisk rufiyaa21,10133628970,0473903636
MNTMongolisk tögrög3232,53079244020,0003093551
CDFKongolesisk franc2114,84674423140,0004728475
STDSão Tomé och Príncipe-dobra28051,94430468670,0000356482
TJSTadzjikistan-somoni12,08176074310,0827693927
KPWNordkoreansk won1212,06071407490,0008250412
MMKBurmesisk kyat1819,26673088300,0005496720
LSLLesotho loti17,21569799490,0580865208
LRDLiberiansk dollar180,58004540580,0055377104
KGSKirgizistansk som92,17526468570,0108488975
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0015172867659,0712382195
MDLMoldavisk leu22,42774272090,0445876347
CUPKubansk peso35,68509310550,0280229057
KHRKambodjansk riel5444,19846910200,0001836818
MKDMakedonisk denar70,23903588460,0142370975
VUVVanuatu-vatu149,05596388520,0067088896
MROMauretansk ouguiya480,06549781520,0020830491
ANGNederländska gulden2,41379358740,4142856312
SZLSwaziland-lilangeni17,21569799490,0580865208
CVEKapverdisk escudo126,13439833270,0079280515
SRDSurinamesisk dollar9,99855936300,1000144084
XPDUns av palladium0,0013913534718,7246443382
SVCSalvadoransk colón11,78281376120,0848693716
BSDBahamansk dollar1,34660728700,7426070018
XDRSärskilda dragningsrätter0,94031566591,0634726574
RWFRwandisk franc1151,22782917560,0008686378
AWGArubansk eller nederländsk gulden2,41042704370,4148642468
DJFDjiboutisk franc239,35944277360,0041778172
BTNBhutanesisk ngultrum91,58913357310,0109183258
KMFKomoransk franc562,74649628510,0017769991
WSTSamoansk tala3,49858997450,2858294362
SPLSeborga luigino0,22443454694,4556420286
ERNEritreansk nakfa20,19910930500,0495071335
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,71312550420,2121734291
TVDTuvaluansk dollar1,79274342390,5578043052
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,73528456760,0728051898
AD