Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-28 01:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0,21550135904,6403419655
EUREuro0,18401381775,4343745066
GBPBrittiskt pund0,16183063006,1792999260
INRIndisk rupie14,57893030420,0685921380
AUDAustralisk dollar0,28478706463,5113954394
CADKanadensisk dollar0,27985855463,5732336338
SGDSingaporiansk dollar0,28862188313,4647407510
CHFSchweiziska franc0,21366727074,6801739776
MYRMalaysisk ringgit0,85815973731,1652842199
JPYJapansk yen23,59159595650,0423879759
CNYKinesisk yuan renminbi1,37134573100,7292107143
NZDNyzeeländsk dollar0,31066887293,2188612606
THBThailändsk baht6,86831813740,1455960513
HUFUngersk forint58,71697193830,0170308510
AEDEmiratisk dirham0,79142874111,2635376353
HKDHongkong-dollar1,69080456590,5914344095
MXNMexikansk peso4,20388047090,2378754598
ZARSydafrikansk rand2,69200449970,3714704043
PHPFilippinsk piso11,33405005020,0882297145
SEKSvensk krona1,87942923740,5320764305
IDRIndonesiska rupier3027,61230612910,0003302933
SARSaudiarabisk riyal0,80813009641,2374245241
BRLBrasiliansk real0,78186306761,2789963376
TRYTurkisk lira1,01302571560,9871417720
KESKenyansk shilling21,76383279560,0459477891
KRWSydkoreansk won231,28985949510,0043235791
EGPEgyptiskt pund3,86081085820,2590129475
IQDIrakisk dinar256,54673172070,0038979253
NOKNorsk krona1,75490084690,5698327639
KWDKuwaitisk dinar0,065176366415,3429848187
RUBRysk rubel13,38807424910,0746933414
DKKDansk krona1,37061290120,7296006036
PKRPakistansk rupie24,88812000250,0401798127
ILSIsraelisk shekel0,76680951271,3041048441
PLNPolsk zloty0,79226146911,2622095597
QARQatarisk riyal0,78442494691,2748192213
XAUUns av guld0,00016600906023,7715890538
OMROmansk rial0,082860272612,0685096632
COPColombiansk peso620,49165637990,0016116252
CLPChilensk peso134,64431077980,0074269755
TWDTaiwanesisk dollar6,44612667950,1551319187
ARSArgentinsk peso5,29629317400,1888113001
CZKTjeckisk krona4,73324768470,2112714285
VNDVietnamesisk dong4906,94384374070,0002037928
MADMarockansk dirham2,04814447060,4882468080
JODJordansk dinar0,15279046366,5449110938
BHDBahrainsk dinar0,081028511012,3413350146
XOFCFA-franc120,70515184540,0082846505
LKRLankesisk rupie34,11774199820,0293102633
UAHUkrainsk hryvnia5,62984028000,1776249325
NGNNigeriansk naira77,88511205380,0128394243
TNDTunisisk dinar0,54961778161,8194462287
UGXUgandisk shilling804,98206710940,0012422637
RONRumänsk leu0,85178849821,1740003558
BDTBangladeshisk taka18,22431592820,0548717441
PENPeruansk Sol0,70439074761,4196665748
GELGeorgiska lari0,53542903821,8676611252
XAFCentralafrikansk CFA-franc BEAC120,70515184540,0082846505
FJDFiji-dollar0,44452684572,2495829207
VEFVenezuelansk bolivar2,15231982350,4646149653
BYNVitrysk rubel0,43249569952,3121617192
HRKKroatisk kuna1,36306553240,7336404423
UZSUzbekistansk som1723,19220109120,0005803183
BGNBulgarisk lev0,35989974522,7785515646
DZDAlgerisk dinar25,21973808170,0396514824
IRRIransk rial9095,65328073020,0001099426
DOPDominikansk peso10,70269483570,0934344121
ISKIsländsk krona22,78325930250,0438918763
XAGUns av silver0,013079165776,4574762729
CRCCostaricansk colón121,83162700820,0082080493
SYPSyriskt pund110,99322379110,0090095590
LYDLibysk dinar0,29400273273,4013289288
JMDJamaicansk dollar27,24504716850,0367039188
MURMauritisk rupie7,49210746570,1334737929
GHSGhana cedi1,00000000001,0000000000
AOAAngolansk kwanza50,84292661950,0196684193
UYUUruguayansk peso6,74264582380,1483097327
AFNAfghansk afghani15,46233533750,0646732837
LBPLibanesiskt pund324,86829876070,0030781705
XPFCFP-franc21,95868946810,0455400584
TTDTrinidad-dollar1,45474819890,6874041850
TZSTanzanisk shilling491,72978271730,0020336372
ALLAlbansk lek23,32175350260,0428784225
XCDÖstkaribisk dollar0,58235877261,7171545224
GTQGuatemalansk quetzal1,60194464870,6242412938
NPRNepalesisk rupie23,43563046400,0426700703
BOBBoliviansk bolíviano1,49115574560,6706207604
ZWDZimbabwisk dollar77,98994183850,0128221662
BBDBarbadisk dollar0,43100271812,3201709828
CUCKubansk konvertibel peso0,21550135904,6403419655
LAKLaotisk kip1797,87334065540,0005562127
BNDBruneisk dollar0,28862188313,4647407510
BWPBotswana pula2,14197918830,4668579440
HNLHonduransk lempira5,14666475470,1943005903
PYGParaguayansk guarani1213,64708038340,0008239628
ETBEtiopisk birr5,94102779700,1683210438
NADNamibisk dollar2,69200449970,3714704043
PGKPapua Nya Guineansk kina0,70094090691,4266537879
SDGSudanesiskt pund3,89206035380,2569333230
MOPMacao pataca1,74152870290,5742081645
NIONicaraguansk cordoba6,79058831440,1472626455
BMDBermudisk dollar0,21550135904,6403419655
KZTKazakstansk tenge70,95284766980,0140938670
PABPanamansk balboa0,21550135904,6403419655
BAMBosnisk konvertibilna marka0,35989974522,7785515646
GYDGuyansk dollar45,02988102090,0222074760
YERJemenitisk rial53,95284383050,0185347042
MGAMadagaskisk ariary708,30121933430,0014118287
KYDCaymansk dollar0,17671317555,6588876152
MZNMocambique metical12,91882422850,0774064251
RSDSerbisk dinar21,77309256270,0459282482
SCRSeychellisk rupie2,89461151340,3454695027
AMDArmenisk dram104,01413897710,0096140776
SBDSalomon-dollar1,70448641660,5866869869
AZNAzerbajdzjansk manat0,36664131512,7274613059
SLLSierra Leonsk leone1662,12236258880,0006016404
TOPTongansk pa'anga0,48708559982,0530272304
BZDBelizisk dollar0,43313231932,3087632935
MWKMalawisk kwacha155,25648447510,0064409548
GMDGambisk dalasi10,16153170960,0984103606
BIFBurundisk franc380,43072570830,0026285995
SOSSomalisk shilling124,08149240410,0080592196
HTGHaitisk gourde13,86823894970,0721072087
GNFGuinesisk franc1948,00217090640,0005133465
MVRMaldivisk rufiyaa3,34187930860,2992328291
MNTMongolisk tögrög519,66156592780,0019243293
CDFKongolesisk franc347,36945312450,0028787793
STDSão Tomé och Príncipe-dobra4518,41131378210,0002213167
TJSTadzjikistan-somoni1,93571920270,5166038538
KPWNordkoreansk won193,95743862490,0051557703
MMKBurmesisk kyat290,05424901910,0034476309
LSLLesotho loti2,69200449970,3714704043
LRDLiberiansk dollar29,56802294990,0338203201
KGSKirgizistansk som14,70478716040,0680050645
GIPGibraltar-pund0,16183063006,1792999260
XPTUns av platina0,00023895484184,8918190492
MDLMoldavisk leu3,59753781470,2779678912
CUPKubansk peso5,71078601470,1751072440
KHRKambodjansk riel875,68072796530,0011419687
MKDMakedonisk denar11,36782142160,0879676028
VUVVanuatu-vatu23,76859565720,0420723216
MROMauretansk ouguiya76,61948429820,0130515105
ANGNederländska gulden0,38578829732,5920952164
SZLSwaziland-lilangeni2,69200449970,3714704043
CVEKapverdisk escudo20,29120368250,0492824386
SRDSurinamesisk dollar1,60903644530,6214899625
XPDUns av palladium0,00021974244550,7839035140
SVCSalvadoransk colón1,88563689160,5303247961
BSDBahamansk dollar0,21550135904,6403419655
XDRSärskilda dragningsrätter0,15203249386,5775412564
RWFRwandisk franc187,12538287720,0053440104
AWGArubansk eller nederländsk gulden0,38574743272,5923698131
DJFDjiboutisk franc38,35795800560,0260702095
BTNBhutanesisk ngultrum14,57893030420,0685921380
KMFKomoransk franc90,52886388410,0110462007
WSTSamoansk tala0,55252822971,8098622770
SPLSeborga luigino0,035916893027,8420519044
ERNEritreansk nakfa3,23252038570,3093561310
FKPFalklands-pund0,16183063006,1792999260
SHPSankthelenskt pund0,16183063006,1792999260
JEPJersey-pund0,16183063006,1792999260
TMTTurkmenistansk manat0,75460429071,3251978716
TVDTuvaluansk dollar0,28478706463,5113954394
IMPIsle of Man-pund0,16183063006,1792999260
GGPGuernsey-pund0,16183063006,1792999260
ZMWZambisk kwacha2,23701668050,4470239354
AD