Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Ghana cedi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr. 2024 16:00 UTC

USDUSA-dollar0.074154188925870913.485414842844031
EUREuro0.0696469857878796214.358123164807887
GBPBrittiskt pund0.0600939985600828516.640596797701612
INRIndisk rupie6.1832188680971760.1617280612788239
AUDAustralisk dollar0.115156541656830598.683831466387948
CADKanadensisk dollar0.101757702681562819.82726588403206
SGDSingaporiansk dollar0.101052936241498879.89580349857598
CHFSchweiziska franc0.0676246937039555614.787497661398016
MYRMalaysisk ringgit0.35431432795081842.8223526996029573
JPYJapansk yen11.4780020341747640.08712317675346162
CNYKinesisk yuan renminbi0.53716166640306651.8616369382725768
NZDNyzeeländsk dollar0.12549699313273017.9683184037912715
THBThailändsk baht2.74918042470720540.3637447695367257
HUFUngersk forint27.4679743394206530.036406033719233906
AEDEmiratisk dirham0.27233125883026093.6719985957369725
HKDHongkong-dollar0.58108942022458341.7209055356979535
MXNMexikansk peso1.26985941292815840.787488748612028
ZARSydafrikansk rand1.41973758927851470.7043555143934607
PHPFilippinsk peso4.26649314119225750.23438453242668364
SEKSvensk krona0.8092520614692981.2357089312622516
IDRIndonesiska rupier1205.08934479851270.0008298139920631337
BRLBrasiliansk real0.38509263286779672.596777800065842
SARSaudiarabisk riyal0.278078208472015863.5961106247584085
TRYTurkisk lira2.4103339442822460.41488027099820896
KESKenyansk shilling9.9359980624101620.10064414200956792
KRWSydkoreansk won102.255457629319030.009779429119813323
EGPEgyptiskt pund3.5704872717723710.28007381734863473
IQDIrakisk dinar97.27101074385590.010280555248195206
NOKNorsk krona0.81792985508574931.2225987274852108
KWDKuwaitisk dinar0.02285810357170854343.7481612095633
RUBRysk rubel6.8560004675338460.1458576329939644
DKKDansk krona0.51964568376268841.9243881576368096
PKRPakistansk rupie20.6549082027384970.048414642669165515
ILSIsraelisk shekel0.27994735125765523.57210023780375
PLNPolsk zloty0.30072318389321693.3253172803433997
QARQatarisk riyal0.26992124769017013.704784297484624
XAUUns av guld0.0000317514897668762531494.585209769244
OMROmansk rial0.02854947466863624535.02691421143996
COPColombiansk peso291.038858552242230.0034359672965130783
CLPChilensk peso70.569812925904760.014170364898798254
TWDTaiwanesisk dollar2.4196686380719430.4132797294082495
ARSArgentinsk peso64.680270733967940.015460665032047136
CZKTjeckisk krona1.76111186542729330.5678231006395343
VNDVietnamesisk dong1882.54862660444630.0005311947781150814
MADMarockansk dirham0.75293617885467531.3281338154332607
JODJordansk dinar0.05257531994844246619.020331231091724
BHDBahrainsk dinar0.0278819750361274635.86546500756391
XOFCFA-franc45.685427856460150.021888817658486586
LKRLankesisk rupie22.2977597410362270.04484755471463914
UAHUkrainsk hryvnia2.94761119586105740.33925776961499143
NGNNigeriansk naira85.153633563702430.01174348008593094
TNDTunisisk dinar0.234060712613836654.272395776431916
UGXUgandisk shilling283.062322279215550.003532790913138873
RONRumänsk leu0.346554763342660832.8855468335064725
BDTBangladeshisk taka8.141783912975890.12282320566212271
PENPeruansk Sol0.273789387253838563.6524425217142156
GELGeorgiska lari0.198507296800076425.037598194725984
XAFCentralafrikansk CFA-franc BEAC45.685427856460150.021888817658486586
FJDFiji-dollar0.168579933725691725.9319040997321215
VEFVenezuelansk bolivar269157.17777149960.00000371530125363756
VESVenezuelansk bolivar2.69157177771499570.371530125363756
BYNVitrysk rubel0.24248524705141114.123962229289695
UZSUzbekistansk som940.5878404724380.001063164924073142
BGNBulgarisk lev0.13621766421350867.341191803381627
DZDAlgerisk dinar9.9910327658364310.10008975282509563
IRRIransk rial3101.88951951268560.00032238414479607335
DOPDominikansk peso4.3675424803160630.22896171119270572
ISKIsländsk krona10.4681474058341020.09552788676272178
CRCCostaricansk colón37.120656872067720.02693917845921721
XAGUns av silver0.0027243008272204595367.06665798735474
SYPSyriskt pund964.14202101032950.0010371915944002677
JMDJamaicansk dollar11.5349338565558330.08669317158083695
LYDLibysk dinar0.36115859125483792.768866709014234
GHSGhana cedi11
MURMauritisk rupie3.44802795487022040.2900208504944209
AOAAngolansk kwanza62.614626851986290.01597070924600228
UYUUruguayansk peso2.8590411956154620.34976760794268
AFNAfghansk afghani5.3570837095349830.18666872765495837
LBPLibanesiskt pund6705.8169907680170.00014912426053032953
XPFCFP-franc8.3110961560411350.12032107212153048
TTDTrinidad-dollar0.50237382818662451.9905495547202645
TZSTanzanisk shilling193.101567924389570.00517862185557995
ALLAlbansk lek7.0363859774559920.1421184118102558
XCDÖstkaribisk dollar0.200219151379412074.994527212359501
GTQGuatemalansk quetzal0.5753768911120241.7379912461679023
NPRNepalesisk rupie9.8977876031065520.10103267923087546
BOBBoliviansk bolíviano0.51220880606576781.9523287927845576
ZWDZimbabwisk dollar26.8364009722726780.03726282078707939
BBDBarbadisk dollar0.14830837785174186.742707421422016
CUCKubansk konvertibel peso0.074154188925870913.485414842844031
LAKLaotisk kip1592.18826273697140.0006280664312152384
BNDBruneisk dollar0.101052936241498879.89580349857598
BWPBotswana pula1.02831541237330830.9724642730891706
HNLHonduransk lempira1.82693119857732820.5473659877168456
PYGParaguayansk guarani547.84498997231810.001825333841330791
ETBEtiopisk birr4.2048080607256660.23782298396455698
NADNamibisk dollar1.41973758927851470.7043555143934607
PGKPapua Nya Guineansk kina0.28152978013279943.552022097016854
SDGSudanesiskt pund43.407998044032790.0230372291987667
MOPMacao pataca0.5985221028313211.6707820734931587
BMDBermudisk dollar0.074154188925870913.485414842844031
NIONicaraguansk cordoba2.7242811556803630.3670693085091137
BAMBosnisk konvertibilna marka0.13621766421350867.341191803381627
KZTKazakstansk tenge33.058508901368290.030249398210413843
PABPanamansk balboa0.074154188925870913.485414842844031
GYDGuyansk dollar15.4566999994136420.06469686285157476
YERJemenitisk rial18.565049707307380.05386465513240131
MGAMadagaskisk ariary327.35899889444980.003054750299754031
KYDCaymansk dollar0.06080740697563881416.44536496023632
MZNMocambique metical4.7450142518662650.21074752296195723
RSDSerbisk dinar8.1610897400876430.12253265579080139
SCRSeychellisk rupie1.05198420190123380.9505846173285839
AMDArmenisk dram28.9845612178180550.03450112604724397
AZNAzerbajdzjansk manat0.126149159176924547.927123783659131
SBDSalomon-dollar0.6163640732394361.6224177290935884
SLLSierra Leonsk leone1669.1029919282140.0005991242031414493
TOPTongansk pa'anga0.177786721449012425.624717030887994
BZDBelizisk dollar0.150116894045470246.661475421261388
GMDGambisk dalasi5.03470157090720.19862150435657513
MWKMalawisk kwacha128.956060494295880.007754579320793016
BIFBurundisk franc212.53979669161830.004705001207143038
HTGHaitisk gourde9.8189809581071580.10184356240902354
SOSSomalisk shilling42.260956964127690.023662502504352388
GNFGuinesisk franc637.02023785773690.0015698088389827982
MNTMongolisk tögrög251.182738495008350.003981165290225039
MVRMaldivisk rufiyaa1.13976350276630380.8773749971576685
CDFKongolesisk franc207.23411209189410.004825460393106366
STNSão Tomé och Príncipe-dobra1.70278393395619590.5872735700980163
TJSTadzjikistan-somoni0.81258638640412281.2306383871691777
KPWNordkoreansk won66.738766957121510.014983794960468517
KGSKirgizistansk som6.59280221580198860.15168057030486146
LRDLiberiansk dollar14.167634041434120.07058341548599
LSLLesotho loti1.41973758927851470.7043555143934607
MMKBurmesisk kyat155.416329903887460.006434330296040448
GIPGibraltar-pund0.0600939985600828516.640596797701612
XPTUns av platina0.0000804094063418238912436.355962497179
MDLMoldavisk leu1.32502001452249680.7547055810778633
CUPKubansk peso1.77610743386209210.5630290042903149
KHRKambodjansk riel300.66064576112290.0033260089542763347
MKDMakedonisk denar4.29076615045786450.23305861119774396
VUVVanuatu-vatu9.0577156399940080.11040311263300617
ANGNederländska gulden0.132735390016815227.533785826623312
MRUMauretansk ouguiya2.93012778562205240.34128204404836376
SZLSwaziland-lilangeni1.41973758927851470.7043555143934607
CVEKapverdisk escudo7.6799731228294850.13020878901612304
SRDSurinamesisk dollar2.5587022735937560.3908231177656622
SVCSalvadoransk colón0.64884915310137041.5411902677536036
XPDUns av palladium0.0000733815549810509913627.402693472844
BSDBahamansk dollar0.074154188925870913.485414842844031
XDRSärskilda dragningsrätter0.056420125097455817.72417197361184
RWFRwandisk franc95.424259337972390.01047951544961133
AWGArubansk eller nederländsk gulden0.13273599817730897.533751308851414
BTNBhutanesisk ngultrum6.1832188680971760.1617280612788239
DJFDjiboutisk franc13.1751322196360830.07590056656202737
KMFKomoransk franc34.264070892345110.02918509021131545
ERNEritreansk nakfa1.11231283388806350.8990276561896021
FKPFalklands-pund0.0600939985600828516.640596797701612
SHPSankthelenskt pund0.0600939985600828516.640596797701612
SPLSeborga luigino0.01235903143820902480.91248938071415
WSTSamoansk tala0.207020730258020544.830434124899708
JEPJersey-pund0.0600939985600828516.640596797701612
TMTTurkmenistansk manat0.25906117474344933.860092122991063
GGPGuernsey-pund0.0600939985600828516.640596797701612
IMPIsle of Man-pund0.0600939985600828516.640596797701612
TVDTuvaluansk dollar0.115156541656830598.683831466387948
ZMWZambisk kwacha1.91503778933665660.5221829070779781
ADACardano0.143662364253361826.960765299925093
BCHBitcoin Cash0.000145820884475682736857.728257482633
BTCBitcoin0.0000011229574356398652890505.7024091001
CLFCLF0.0019027984246422543525.5417426509644
CNHChinese Yuan Renminbi Offshore0.53772455597064671.8596881784483503
DOGEDogecoin0.463625255281272242.1569144230361648
DOTPolkadot0.009954251645067016100.45958608004103
ETHEthereum0.00002327686688933140542961.10832933167
LINKChainlink0.004827176257713392207.16044880318802
LTCLitecoin0.00087188380347897371146.941824139661
LUNATerra0.203613437317746144.911267218771341
MXVMXV0.15691962215875056.3726893185374385
SLESierra Leonsk leone1.66910299192821370.5991242031414493
UNIUniswap0.009216305747289051108.50334476958373
VEDVED2.69157177771499570.371530125363756
XBTXBT0.0000011229574356398652890505.7024091001
XLMStellar Lumen0.63594715236067591.5724577054680362
XRPRipple0.137493159664057677.2730890936199195
ZWLZimbabwisk dollar2286.884765672280.0004372760774878956

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07020▲
GBP / EUR1,16331▲
USD / JPY154,791▲
GBP / USD1,24498▲
USD / CHF0,911791▲
USD / CAD1,36639▼
EUR / JPY165,657▲
AUD / USD0,648766▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement