Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-20 21:22 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GMD GMD per enhet
USDUSA-dollar0,021199916047,1699981691
EUREuro0,018009108455,5274575363
GBPBrittiskt pund0,015734099263,5562282594
INRIndisk rupie1,44161188880,6936679753
AUDAustralisk dollar0,028187448435,4767832865
CADKanadensisk dollar0,027298368436,6322259430
SGDSingaporiansk dollar0,028461406935,1352975997
CHFSchweiziska franc0,021148396747,2849083267
MYRMalaysisk ringgit0,084199421811,8765661142
JPYJapansk yen2,35100600460,4253498281
CNYKinesisk yuan renminbi0,13523094327,3947572654
NZDNyzeeländsk dollar0,030649637232,6268135673
THBThailändsk baht0,68279654271,4645651193
HUFUngersk forint5,73999846330,1742160745
AEDEmiratisk dirham0,077856691612,8441111420
HKDHongkong-dollar0,16641380686,0091167856
MXNMexikansk peso0,42219518192,3685727426
ZARSydafrikansk rand0,27101340013,6898544488
PHPFilippinsk piso1,10942843490,9013650350
SEKSvensk krona0,18568068055,3855899124
IDRIndonesiska rupier300,07976065600,0033324473
SARSaudiarabisk riyal0,079499685112,5786661784
BRLBrasiliansk real0,079223180012,6225682946
TRYTurkisk lira0,095379519710,4844310730
KESKenyansk shilling2,12952374280,4695885657
KRWSydkoreansk won22,90106345080,0436660945
EGPEgyptiskt pund0,37927927002,6365796371
IQDIrakisk dinar25,11837042890,0398114998
NOKNorsk krona0,17211001445,8102371535
KWDKuwaitisk dinar0,0064204766155,7516773069
RUBRysk rubel1,32355066750,7555434216
DKKDansk krona0,13411369847,4563598779
PKRPakistansk rupie2,45405852230,4074882449
ILSIsraelisk shekel0,076221955913,1195793592
PLNPolsk zloty0,077406844212,9187542828
QARQatarisk riyal0,077167694312,9587907058
XAUUns av guld0,000016393161001,3220218143
OMROmansk rial0,0081513677122,6787988793
COPColombiansk peso61,87271797010,0161622122
CLPChilensk peso13,47638932410,0742038521
TWDTaiwanesisk dollar0,63511637041,5745146034
ARSArgentinsk peso0,51683193771,9348649474
CZKTjeckisk krona0,46144610322,1671003245
VNDVietnamesisk dong483,13222611370,0020698267
MADMarockansk dirham0,20027221234,9932039411
JODJordansk dinar0,015030740566,5303218182
BHDBahrainsk dinar0,0079711684125,4521227902
XOFCFA-franc11,81320069560,0846510633
LKRLankesisk rupie3,34429896900,2990163288
UAHUkrainsk hryvnia0,55610789281,7982122048
NGNNigeriansk naira7,64252833230,1308467508
TNDTunisisk dinar0,053748709218,6050979683
UGXUgandisk shilling78,80546517820,0126894753
RONRumänsk leu0,083422721311,9871419238
BDTBangladeshisk taka1,77300626790,5640137985
PENPeruansk Sol0,069975106514,2907963891
GELGeorgiska lari0,051775386719,3141966301
XAFCentralafrikansk CFA-franc BEAC11,81320069560,0846510633
FJDFiji-dollar0,044089465222,6811551287
VEFVenezuelansk bolivar0,21173416134,7229034462
BYNVitrysk rubel0,042178157923,7089538601
HRKKroatisk kuna0,13314607127,5105483094
UZSUzbekistansk som170,23532566640,0058742214
BGNBulgarisk lev0,035222754428,3907382216
DZDAlgerisk dinar2,47998956300,4032275034
IRRIransk rial890,83077554340,0011225477
DOPDominikansk peso1,05026969470,9521363941
ISKIsländsk krona2,22047915900,4503532474
XAGUns av silver0,0012888596775,8796998084
CRCCostaricansk colón11,99160553560,0833916690
SYPSyriskt pund10,92051552780,0915707686
LYDLibysk dinar0,028784125834,7413712391
JMDJamaicansk dollar2,65008774670,3773459959
MURMauritisk rupie0,74218703661,3473692622
GHSGhana cedi0,098210988310,1821600363
AOAAngolansk kwanza4,94043978620,2024111300
UYUUruguayansk peso0,66065784241,5136428205
AFNAfghansk afghani1,50993846340,6622786453
LBPLibanesiskt pund31,95887340500,0312902144
XPFCFP-franc2,14905827740,4653200942
TTDTrinidad-dollar0,14336674956,9751180327
TZSTanzanisk shilling48,26724475050,0207179839
ALLAlbansk lek2,28397296570,4378335536
XCDÖstkaribisk dollar0,057229786317,4734183682
GTQGuatemalansk quetzal0,15546895896,4321521633
NPRNepalesisk rupie2,31739111120,4315197358
BOBBoliviansk bolíviano0,14632452216,8341244925
ZWDZimbabwisk dollar7,67224960880,1303398678
BBDBarbadisk dollar0,042399832023,5849990846
CUCKubansk konvertibel peso0,021199916047,1699981691
LAKLaotisk kip176,61237817550,0056621173
BNDBruneisk dollar0,028461406935,1352975997
BWPBotswana pula0,21052562584,7500155689
HNLHonduransk lempira0,50523986051,9792579292
PYGParaguayansk guarani119,84076357560,0083444061
ETBEtiopisk birr0,58299769061,7152726607
NADNamibisk dollar0,27101340013,6898544488
PGKPapua Nya Guineansk kina0,069166845014,4577940491
SDGSudanesiskt pund0,38293355822,6114190795
MOPMacao pataca0,17140622105,8340939666
NIONicaraguansk cordoba0,66491841871,5039439003
BMDBermudisk dollar0,021199916047,1699981691
KZTKazakstansk tenge6,96946161790,1434831060
PABPanamansk balboa0,021199916047,1699981691
BAMBosnisk konvertibilna marka0,035222754428,3907382216
GYDGuyansk dollar4,44161648600,2251432565
YERJemenitisk rial5,29534690210,1888450405
MGAMadagaskisk ariary68,58595810830,0145802439
KYDCaymansk dollar0,017393701557,4920756557
MZNMocambique metical1,27242986370,7858979332
RSDSerbisk dinar2,12454235820,4706896034
SCRSeychellisk rupie0,29215771753,4228087779
AMDArmenisk dram10,24507162440,0976079072
SBDSalomon-dollar0,16588298046,0283459909
AZNAzerbajdzjansk manat0,036039858327,7470569647
SLLSierra Leonsk leone166,39920548270,0060096441
TOPTongansk pa'anga0,048311202120,6991330476
BZDBelizisk dollar0,042714096723,4114748321
MWKMalawisk kwacha15,33521670530,0652093817
GMDGambisk dalasi1,00000000001,0000000000
BIFBurundisk franc37,32901707710,0267888114
SOSSomalisk shilling12,14755210270,0823211122
HTGHaitisk gourde1,34469649240,7436622358
GNFGuinesisk franc191,76631834170,0052146801
MVRMaldivisk rufiyaa0,33209371313,0111982265
MNTMongolisk tögrög50,88377504450,0196526299
CDFKongolesisk franc33,29113897440,0300380231
STDSão Tomé och Príncipe-dobra441,84111439670,0022632570
TJSTadzjikistan-somoni0,19020564915,2574674017
KPWNordkoreansk won19,08172159880,0524061728
MMKBurmesisk kyat28,63655767480,0349203983
LSLLesotho loti0,27101340013,6898544488
LRDLiberiansk dollar2,84251069400,3518016668
KGSKirgizistansk som1,45113418710,6891161471
GIPGibraltar-pund0,015734099263,5562282594
XPTUns av platina0,000023887041863,8513032687
MDLMoldavisk leu0,35297721762,8330440327
CUPKubansk peso0,56179777461,7799999309
KHRKambodjansk riel85,69236461100,0116696511
MKDMakedonisk denar1,10559500490,9044903383
VUVVanuatu-vatu2,30136786740,4345241863
MROMauretansk ouguiya7,55624655570,1323408378
ANGNederländska gulden0,037993710126,3201460527
SZLSwaziland-lilangeni0,27101340013,6898544488
CVEKapverdisk escudo1,98586437940,5035590599
SRDSurinamesisk dollar0,15738468526,3538583754
XPDUns av palladium0,000021904445653,0036416910
SVCSalvadoransk colón0,18549926525,3908569336
BSDBahamansk dollar0,021199916047,1699981691
XDRSärskilda dragningsrätter0,014803583367,5512123914
RWFRwandisk franc18,12127409090,0551837578
AWGArubansk eller nederländsk gulden0,037947849726,3519542844
DJFDjiboutisk franc3,76717943800,2654505888
BTNBhutanesisk ngultrum1,44161188880,6936679753
KMFKomoransk franc8,85990052170,1128680844
WSTSamoansk tala0,054589584718,3185126813
SPLSeborga luigino0,0035333193283,0199901467
ERNEritreansk nakfa0,31799874033,1446665446
FKPFalklands-pund0,015734099263,5562282594
SHPSankthelenskt pund0,015734099263,5562282594
JEPJersey-pund0,015734099263,5562282594
TMTTurkmenistansk manat0,074199706113,4771423348
TVDTuvaluansk dollar0,028187448435,4767832865
IMPIsle of Man-pund0,015734099263,5562282594
GGPGuernsey-pund0,015734099263,5562282594
ZMWZambisk kwacha0,21649469554,6190508167
AD