Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — Gambisk dalasi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.01473597887005210267.86111793579576
EUREuro0.01378972298438035472.51777291920236
GBPBrittiskt pund0.011853981008665384.3598449557998
INRIndisk rupie1.22813349328469630.8142437328416608
AUDAustralisk dollar0.0227226653860811544.008921621164816
CADKanadensisk dollar0.0202211715693074549.45311880533382
SGDSingaporiansk dollar0.02007475241195465649.81381485952937
CHFSchweiziska franc0.01347089686828072674.23410703667786
MYRMalaysisk ringgit0.0704032447968125214.203890784949655
JPYJapansk yen2.2857772912615560.4374879406768821
CNYKinesisk yuan renminbi0.106776339268879079.36537070709877
NZDNyzeeländsk dollar0.0248824430959973640.18897968105318
THBThailändsk baht0.54649557010654021.8298409990863211
HUFUngersk forint5.4344091173759760.18401264579116813
AEDEmiratisk dirham0.0541178824002663418.47818051349102
HKDHongkong-dollar0.115416292093331788.664288046884634
MXNMexikansk peso0.2520594114597123.9673186341619116
ZARSydafrikansk rand0.283506422314247833.527256955370017
PHPFilippinsk peso0.84988988655963971.1766230141271679
SEKSvensk krona0.16042924711993616.23327739768301
IDRIndonesiska rupier239.3836254036550.004177395167751234
BRLBrasiliansk real0.0760100849231378613.156148963801446
SARSaudiarabisk riyal0.0552599207626953818.096298116212203
TRYTurkisk lira0.47948754033660392.085559927788723
KESKenyansk shilling1.98034578675210530.5049623185454215
KRWSydkoreansk won20.30100492098980.04925864526864238
EGPEgyptiskt pund0.70584974155389511.4167321189330562
IQDIrakisk dinar19.2987204374970070.05181690688969312
NOKNorsk krona0.162065626294761966.17033989787087
KWDKuwaitisk dinar0.004538904197883659220.3174943560754
RUBRysk rubel1.35375190236966110.7386877892836644
DKKDansk krona0.102835066318712029.724309380039156
PKRPakistansk rupie4.1033161957129220.24370532328090722
ILSIsraelisk shekel0.0557235350227796917.945738718679667
PLNPolsk zloty0.0597445468018227616.73792929281189
QARQatarisk riyal0.0536389630869896518.643164268075758
XAUUns av guld0.000006341641653590925157687.87557300006
OMROmansk rial0.005673345985997887176.2628266402317
COPColombiansk peso58.0100489566086850.017238392623112532
CLPChilensk peso14.0907331545631960.07096862803594832
TWDTaiwanesisk dollar0.48121386017328372.078078132745185
ARSArgentinsk peso12.8680656354118380.07771175779894096
CZKTjeckisk krona0.34811698768540112.872597532941185
VNDVietnamesisk dong374.11506059162730.0026729744544862623
MADMarockansk dirham0.149568334217513956.6859071823700456
JODJordansk dinar0.0104478090188669495.71384758222251
BHDBahrainsk dinar0.00554072805513959180.48169663775468
XOFCFA-franc9.0454653196651830.11055263213778092
LKRLankesisk rupie4.39660957964845340.22744798733754265
UAHUkrainsk hryvnia0.583832769182911.7128192400017688
NGNNigeriansk naira18.2111371645006020.0549114528635435
TNDTunisisk dinar0.0463962786399564221.55345276202392
UGXUgandisk shilling56.210487264870590.017790274531652422
RONRumänsk leu0.0686296005686754314.570972171101774
BDTBangladeshisk taka1.61733435775246950.6183013396127014
PENPeruansk Sol0.0545870069673206418.319377733948034
GELGeorgiska lari0.0396094250887226825.24651639755087
XAFCentralafrikansk CFA-franc BEAC9.0454653196651830.11055263213778092
FJDFiji-dollar0.0337868541016946129.597310154716183
VEFVenezuelansk bolivar53523.787297652650.00001868328177972294
VESVenezuelansk bolivar0.53523787297652651.8683281779722942
BYNVitrysk rubel0.048184940199110520.75337223347763
UZSUzbekistansk som186.69586760579110.005356304951063529
BGNBulgarisk lev0.0269703539045406337.077748536019165
DZDAlgerisk dinar1.98279685827126430.5043380999059416
IRRIransk rial616.86043148299230.0016211122467296255
DOPDominikansk peso0.86469077868343121.1564827851206985
ISKIsländsk krona2.0698580853468370.48312490942220054
CRCCostaricansk colón7.3890291282643440.13533577722340043
XAGUns av silver0.00054108053565473541848.1537111475438
SYPSyriskt pund191.59506309689220.005219341165874856
JMDJamaicansk dollar2.29142545502176760.43640957108530526
LYDLibysk dinar0.0717628787982360213.93478100023742
GHSGhana cedi0.198596090321838925.035345853885793
MURMauritisk rupie0.68371571338982331.46259619373388
AOAAngolansk kwanza12.451626672733460.08031079201802584
UYUUruguayansk peso0.56548235567200261.7684017723446552
AFNAfghansk afghani1.06424301252624760.9396350159032281
LBPLibanesiskt pund1326.81529547062520.0007536844076290944
XPFCFP-franc1.6455516687744490.60769893706514
TTDTrinidad-dollar0.0999655747676496310.003443708739772
TZSTanzanisk shilling38.1600552393688660.02620541279951614
ALLAlbansk lek1.38895237401886540.7199670908128758
XCDÖstkaribisk dollar0.03985468481780890525.09115313723806
GTQGuatemalansk quetzal0.114516799516573798.732343238908559
NPRNepalesisk rupie1.96593468937547770.5086638968244016
BOBBoliviansk bolíviano0.101777745309716379.825330645289245
ZWDZimbabwisk dollar5.3329507530718550.18751345105221268
BBDBarbadisk dollar0.02947195774010420433.93055896789788
CUCKubansk konvertibel peso0.01473597887005210267.86111793579576
LAKLaotisk kip316.906376962091940.0031555060822257264
BNDBruneisk dollar0.02007475241195465649.81381485952937
BWPBotswana pula0.204926136355474664.879807026007421
HNLHonduransk lempira0.363099644449957962.754064938606182
PYGParaguayansk guarani108.632082269202140.009205383705357787
ETBEtiopisk birr0.83788826625570821.19347655322675
NADNamibisk dollar0.283506422314247833.527256955370017
PGKPapua Nya Guineansk kina0.055944271683625717.874931068102356
SDGSudanesiskt pund8.6271540249688350.11591308061798658
MOPMacao pataca0.118878780856131748.41193014260644
BMDBermudisk dollar0.01473597887005210267.86111793579576
NIONicaraguansk cordoba0.54167652546688891.8461202451741228
BAMBosnisk konvertibilna marka0.0269703539045406337.077748536019165
KZTKazakstansk tenge6.5419002848194160.15286078302362938
PABPanamansk balboa0.01473597887005210267.86111793579576
GYDGuyansk dollar3.07223616072791030.3254958107657545
YERJemenitisk rial3.6867833325095690.2712391561451773
MGAMadagaskisk ariary65.371402754792540.015297208838411956
KYDCaymansk dollar0.01215073778142658382.29952929513328
MZNMocambique metical0.94426667392588771.0590228667526675
RSDSerbisk dinar1.61571842950807490.6189197212440426
SCRSeychellisk rupie0.201372866208364064.9659123338160285
AMDArmenisk dram5.7194811991965760.17484103280914212
AZNAzerbajdzjansk manat0.02506048619939319339.903455664966856
SBDSalomon-dollar0.121283681718495778.245132286807054
SLLSierra Leonsk leone333.732625451859750.0029964106705061954
TOPTongansk pa'anga0.0352361567707214828.37993957476437
BZDBelizisk dollar0.02983131092866689333.52182552054839
GMDGambisk dalasi11
MWKMalawisk kwacha25.645909152769110.03899257359304906
BIFBurundisk franc42.35896267246080.023607754697216383
HTGHaitisk gourde1.95094837311797020.5125712262707486
SOSSomalisk shilling8.3645331056674640.11955239908398965
GNFGuinesisk franc126.619470891094610.00789767950349516
MNTMongolisk tögrög50.024429973390370.019990232782900928
MVRMaldivisk rufiyaa0.227192075673612744.401561969250256
CDFKongolesisk franc41.0355709854761560.024369101635113914
STNSão Tomé och Príncipe-dobra0.33975969096844112.9432567387544686
TJSTadzjikistan-somoni0.161149768488900256.205407611670745
KPWNordkoreansk won13.2616431847426850.07540543702385874
KGSKirgizistansk som1.3093118038431770.7637600127522987
LRDLiberiansk dollar2.8457198480931760.35140493561587494
LSLLesotho loti0.283506422314247833.527256955370017
MMKBurmesisk kyat30.8963506839387560.032366282032131474
GIPGibraltar-pund0.011853981008665384.3598449557998
XPTUns av platina0.00001627548059534246261442.11804634322
MDLMoldavisk leu0.26287243200340343.8041265581894614
CUPKubansk peso0.35303427616173392.832586146796338
KHRKambodjansk riel59.6215845938261140.016772449219733605
MKDMakedonisk denar0.84847593252238151.1785838132463722
VUVVanuatu-vatu1.78950583036340570.5588134908713451
ANGNederländska gulden0.02637737227165041437.9112820527149
MRUMauretansk ouguiya0.58097877654165351.721233271123295
SZLSwaziland-lilangeni0.283506422314247833.527256955370017
CVEKapverdisk escudo1.52059275348762160.6576382780375657
SRDSurinamesisk dollar0.50499755712111271.9802075988264072
SVCSalvadoransk colón0.128939815112955887.755556335519516
XPDUns av palladium0.0000145942788876265668520.00072767062
BSDBahamansk dollar0.01473597887005210267.86111793579576
XDRSärskilda dragningsrätter0.01119571866317389889.31985789258015
RWFRwandisk franc18.9046828340689570.05289694668655621
AWGArubansk eller nederländsk gulden0.0263774021773932637.91123907027696
BTNBhutanesisk ngultrum1.22813349328469630.8142437328416608
DJFDjiboutisk franc2.62103863426426380.3815281419080281
KMFKomoransk franc6.7840989897488880.1474035095170412
ERNEritreansk nakfa0.221039683050781534.524074529053051
FKPFalklands-pund0.011853981008665384.3598449557998
SHPSankthelenskt pund0.011853981008665384.3598449557998
SPLSeborga luigino0.002455996468518031407.1667092434414
WSTSamoansk tala0.0409543945960093224.41740403842869
JEPJersey-pund0.011853981008665384.3598449557998
TMTTurkmenistansk manat0.05148083250993082419.424705297978555
GGPGuernsey-pund0.011853981008665384.3598449557998
IMPIsle of Man-pund0.011853981008665384.3598449557998
TVDTuvaluansk dollar0.0227226653860811544.008921621164816
ZMWZambisk kwacha0.38535986628017332.5949770266760384
ADACardano0.03073208852459751632.539278910368054
BCHBitcoin Cash0.00003050031276785899532786.54903020511
BTCBitcoin2.281997526422567e-74382125.696550058
CLFCLF0.000378534924321653752641.7641695598654
CNHChinese Yuan Renminbi Offshore0.1071720078190799.330794676238003
DOGEDogecoin0.0950821504602710610.517221109947846
DOTPolkadot0.002096006390304145477.0977820611001
ETHEthereum0.000004645307177886241215271.01690076632
LINKChainlink0.001001757344054683998.2457387858321
LTCLitecoin0.000173800379803216545753.727357398404
LUNATerra0.0369108273278169127.092321478429046
MXVMXV0.03092159828409048232.33985484231944
SLESierra Leonsk leone0.33373262545185982.996410670506195
UNIUniswap0.0018995821681397427526.4315578300559
VEDVED0.53523787297652651.8683281779722942
XBTXBT2.281997526422567e-74382125.696550058
XLMStellar Lumen0.127388600291660057.849995978529239
XRPRipple0.0280102101176130435.701267352192836
ZWLZimbabwisk dollar454.144918136000570.002201940305980777

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07206▲
GBP / EUR1,16609▲
USD / JPY155,546▲
GBP / USD1,25012▲
USD / CHF0,913774▲
USD / CAD1,36904▲
EUR / JPY166,755▲
AUD / USD0,650492▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement