Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-25 03:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GNF GNF per enhet
USDUSA-dollar0,00011079599025,6050685925
EUREuro0,000094614610569,1960092168
GBPBrittiskt pund0,000082852512069,6451977599
INRIndisk rupie0,0075657282132,1749841254
AUDAustralisk dollar0,00014640676830,2892731569
CADKanadensisk dollar0,00014294796995,5568690572
SGDSingaporiansk dollar0,00014852096733,0607649236
CHFSchweiziska franc0,00010993929095,9405687618
MYRMalaysisk ringgit0,00044144362265,2950488352
JPYJapansk yen0,012141307482,3634530850
CNYKinesisk yuan renminbi0,00070766751413,0930816071
NZDNyzeeländsk dollar0,00015997136251,1204779428
THBThailändsk baht0,0035479090281,8561564927
HUFUngersk forint0,030198872333,1138192935
AEDEmiratisk dirham0,00040689792457,6188069687
HKDHongkong-dollar0,00086935081150,2836476212
MXNMexikansk peso0,0021691038461,0199025065
ZARSydafrikansk rand0,0013772734726,0722589185
PHPFilippinsk piso0,0058193673171,8399861716
SEKSvensk krona0,00097093511029,9349462732
IDRIndonesiska rupier1,56786135210,6378114995
SARSaudiarabisk riyal0,00041548462406,8280182913
BRLBrasiliansk real0,00040433982473,1673132893
TRYTurkisk lira0,00052851721892,0861269217
KESKenyansk shilling0,011196967189,3098990356
KRWSydkoreansk won0,11949638328,3684541178
EGPEgyptiskt pund0,0019846005503,8797600580
IQDIrakisk dinar0,13174275607,5905501767
NOKNorsk krona0,00089851741112,9444830170
KWDKuwaitisk dinar0,000033467729879,5867156133
RUBRysk rubel0,0068206611146,6133536400
DKKDansk krona0,00070479921418,8438206410
PKRPakistansk rupie0,012803248278,1051795275
ILSIsraelisk shekel0,00039506312531,2409787717
PLNPolsk zloty0,00040778132452,2946559164
QARQatarisk riyal0,00040329712479,5618320309
XAUUns av guld0,000000085111757169,3976545000
OMROmansk rial0,000042601023473,6152629194
COPColombiansk peso0,31610264593,1635293563
CLPChilensk peso0,069459313714,3969173726
TWDTaiwanesisk dollar0,0033163199301,5390669820
ARSArgentinsk peso0,0027234366367,1831337197
CZKTjeckisk krona0,0024410797409,6547961996
VNDVietnamesisk dong2,52328255480,3963091641
MADMarockansk dirham0,0010501940952,2049971686
JODJordansk dinar0,000078554312730,0494620487
BHDBahrainsk dinar0,000041659324004,2687994481
XOFCFA-franc0,062063093516,1126354454
LKRLankesisk rupie0,017503746557,1306264025
UAHUkrainsk hryvnia0,0028952745345,3903987980
NGNNigeriansk naira0,039903406025,0605173878
TNDTunisisk dinar0,00028145183553,0057874314
UGXUgandisk shilling0,41376958032,4168040563
RONRumänsk leu0,00043795952283,3161750845
BDTBangladeshisk taka0,0093516047106,9335195312
PENPeruansk Sol0,00036172552764,5272567410
GELGeorgiska lari0,00027557603628,7624974884
XAFCentralafrikansk CFA-franc BEAC0,062063093516,1126354454
FJDFiji-dollar0,00022936184359,9244716802
VEFVenezuelansk bolivar0,0011065740903,6901195086
BYNVitrysk rubel0,00022146274515,4331651515
HRKKroatisk kuna0,00069962051429,3463654819
UZSUzbekistansk som0,88652757121,1279965028
BGNBulgarisk lev0,00018505005403,9441101689
DZDAlgerisk dinar0,012913598277,4377508668
IRRIransk rial4,65885131490,2146451845
DOPDominikansk peso0,0054931247182,0457482450
ISKIsländsk krona0,011712909385,3758852871
XAGUns av silver0,0000066695149935,4070667270
CRCCostaricansk colón0,062643615815,9633186329
SYPSyriskt pund0,057063510317,5243337637
LYDLibysk dinar0,00015077056632,5990192112
JMDJamaicansk dollar0,014037905971,2356961544
MURMauritisk rupie0,0038405423260,3798966819
GHSGhana cedi0,00051434331944,2267674100
AOAAngolansk kwanza0,025984363438,4846834662
UYUUruguayansk peso0,0034640256288,6814711429
AFNAfghansk afghani0,0079536018125,7292005431
LBPLibanesiskt pund0,16702481315,9871343739
XPFCFP-franc0,011290522288,5698625544
TTDTrinidad-dollar0,00074527741341,7821812756
TZSTanzanisk shilling0,25277572993,9560760056
ALLAlbansk lek0,011961025783,6048699909
XCDÖstkaribisk dollar0,00029934023340,6804855213
GTQGuatemalansk quetzal0,00082266211215,5658816200
NPRNepalesisk rupie0,012161908082,2239403580
BOBBoliviansk bolíviano0,00076562891306,1158535476
ZWDZimbabwisk dollar0,040097034724,9395000514
BBDBarbadisk dollar0,00022159184512,8025342962
CUCKubansk konvertibel peso0,00011079599025,6050685925
LAKLaotisk kip0,92353533241,0827956061
BNDBruneisk dollar0,00014852096733,0607649236
BWPBotswana pula0,0010978089910,9053826670
HNLHonduransk lempira0,0026405654378,7067721616
PYGParaguayansk guarani0,62493534741,6001655277
ETBEtiopisk birr0,0030485721328,0224153546
NADNamibisk dollar0,0013772734726,0722589185
PGKPapua Nya Guineansk kina0,00036090962770,7767629855
SDGSudanesiskt pund0,0020001514499,9621630316
MOPMacao pataca0,00089543131116,7802404117
NIONicaraguansk cordoba0,0034775309287,5603467909
BMDBermudisk dollar0,00011079599025,6050685925
KZTKazakstansk tenge0,036111073927,6923362385
PABPanamansk balboa0,00011079599025,6050685925
BAMBosnisk konvertibilna marka0,00018505005403,9441101689
GYDGuyansk dollar0,023155863443,1856062744
YERJemenitisk rial0,027733060136,0580475727
MGAMadagaskisk ariary0,36250763982,7585625523
KYDCaymansk dollar0,000090851011007,0330364846
MZNMocambique metical0,0066514026150,3442304320
RSDSerbisk dinar0,011182973389,4216564083
SCRSeychellisk rupie0,0014921569670,1708134335
AMDArmenisk dram0,053475087918,7002965066
SBDSalomon-dollar0,00087311731145,3214435129
AZNAzerbajdzjansk manat0,00018848895305,3520525523
SLLSierra Leonsk leone0,85637378871,1677143944
TOPTongansk pa'anga0,00024704834047,7916971098
BZDBelizisk dollar0,00022271274490,0903111489
MWKMalawisk kwacha0,079826440712,5271776041
GMDGambisk dalasi0,0052251388191,3824766160
BIFBurundisk franc0,19511385295,1252127158
SOSSomalisk shilling0,063764426415,6827255707
HTGHaitisk gourde0,0071415568140,0254921958
GNFGuinesisk franc1,00000000001,0000000000
MVRMaldivisk rufiyaa0,0017197621581,4757689867
MNTMongolisk tögrög0,26693744543,7461960360
CDFKongolesisk franc0,17808101995,6154215671
STDSão Tomé och Príncipe-dobra2,31893258670,4312328895
TJSTadzjikistan-somoni0,00099521281004,8102575801
KPWNordkoreansk won0,099716402510,0284404053
MMKBurmesisk kyat0,14891015356,7154587949
LSLLesotho loti0,0013772734726,0722589185
LRDLiberiansk dollar0,015180474165,8740955405
KGSKirgizistansk som0,0075671765132,1496866487
GIPGibraltar-pund0,000082852512069,6451977599
XPTUns av platina0,00000012158228414,0944081800
MDLMoldavisk leu0,0018505158540,3898648449
CUPKubansk peso0,0029360912340,5888705129
KHRKambodjansk riel0,44922854682,2260384098
MKDMakedonisk denar0,0058206768171,8013281805
VUVVanuatu-vatu0,012190802982,0290516133
MROMauretansk ouguiya0,039494838225,3197644683
ANGNederländska gulden0,00019836845041,1252782493
SZLSwaziland-lilangeni0,0013772734726,0722589185
CVEKapverdisk escudo0,010433149395,8483359830
SRDSurinamesisk dollar0,00082696801209,2365701833
XPDUns av palladium0,00000011328830425,2952490800
SVCSalvadoransk colón0,00096946411031,4977221249
BSDBahamansk dollar0,00011079599025,6050685925
XDRSärskilda dragningsrätter0,000078117912801,1648092844
RWFRwandisk franc0,096082098510,4077660248
AWGArubansk eller nederländsk gulden0,00019832475042,2374684874
DJFDjiboutisk franc0,019700140650,7610590994
BTNBhutanesisk ngultrum0,0075657282132,1749841254
KMFKomoransk franc0,046547320121,4835139272
WSTSamoansk tala0,00028282343535,7754614014
SPLSeborga luigino0,000018466054153,6306281695
ERNEritreansk nakfa0,0016619384601,7070045728
FKPFalklands-pund0,000082852512069,6451977599
SHPSankthelenskt pund0,000082852512069,6451977599
JEPJersey-pund0,000082852512069,6451977599
TMTTurkmenistansk manat0,00038801412577,2258462573
TVDTuvaluansk dollar0,00014640676830,2892731569
IMPIsle of Man-pund0,000082852512069,6451977599
GGPGuernsey-pund0,000082852512069,6451977599
ZMWZambisk kwacha0,0011500289869,5433531800
AD