Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-25 18:22 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0,13512685327,4004535458
EUREuro0,11588662768,6291233113
GBPBrittiskt pund0,10149903399,8523105216
INRIndisk rupie9,15504324420,1092294130
AUDAustralisk dollar0,17902601955,5857802270
CADKanadensisk dollar0,17537213835,7021600458
SGDSingaporiansk dollar0,18133717685,5145889975
CHFSchweiziska franc0,13413161567,4553638618
MYRMalaysisk ringgit0,53799869241,8587405772
JPYJapansk yen14,78711618050,0676264383
CNYKinesisk yuan renminbi0,86371676311,1577869536
NZDNyzeeländsk dollar0,19543110335,1168927724
THBThailändsk baht4,31333115360,2318393753
HUFUngersk forint37,01023143670,0270195554
AEDEmiratisk dirham0,49625336842,0150996721
HKDHongkong-dollar1,06007135710,9433327231
MXNMexikansk peso2,64410954770,3781991563
ZARSydafrikansk rand1,69051962760,5915340962
PHPFilippinsk piso7,11469130550,1405542359
SEKSvensk krona1,18333972020,8450658614
IDRIndonesiska rupier1902,75894488080,0005255526
SARSaudiarabisk riyal0,50672569961,9734542789
BRLBrasiliansk real0,49595047642,0163303547
TRYTurkisk lira0,63851016611,5661457768
KESKenyansk shilling13,66413062050,0731843121
KRWSydkoreansk won145,67834358650,0068644383
EGPEgyptiskt pund2,42007032120,4132111333
IQDIrakisk dinar160,45853253020,0062321398
NOKNorsk krona1,10356563360,9061536256
KWDKuwaitisk dinar0,040901713124,4488537115
RUBRysk rubel8,41517276250,1188329733
DKKDansk krona0,86313904811,1585618820
PKRPakistansk rupie15,62080487200,0640171879
ILSIsraelisk shekel0,48114036892,0783955466
PLNPolsk zloty0,49978064142,0008778197
QARQatarisk riyal0,49186174572,0330916335
XAUUns av guld0,00010370679642,5774825477
OMROmansk rial0,051956275119,2469533051
COPColombiansk peso388,79859691060,0025720257
CLPChilensk peso84,38399064630,0118505891
TWDTaiwanesisk dollar4,04786810840,2470436223
ARSArgentinsk peso3,32591783190,3006688832
CZKTjeckisk krona2,97974267060,3355994495
VNDVietnamesisk dong3078,42642720720,0003248413
MADMarockansk dirham1,28378311730,7789477728
JODJordansk dinar0,095804938910,4378752409
BHDBahrainsk dinar0,050807696819,6820573027
XOFCFA-franc76,01664460800,0131550137
LKRLankesisk rupie21,35564691220,0468260224
UAHUkrainsk hryvnia3,53575740740,2828248335
NGNNigeriansk naira48,82798926310,0204800569
TNDTunisisk dinar0,34518972682,8969575929
UGXUgandisk shilling505,26929871250,0019791426
RONRumänsk leu0,53629767181,8646361014
BDTBangladeshisk taka11,39267842780,0877756716
PENPeruansk Sol0,44209414012,2619616711
GELGeorgiska lari0,33554603602,9802169975
XAFCentralafrikansk CFA-franc BEAC76,01664460800,0131550137
FJDFiji-dollar0,27951202543,5776636039
VEFVenezuelansk bolivar1,34957944650,7409715690
BYNVitrysk rubel0,27084866183,6920987285
HRKKroatisk kuna0,85635650161,1677379667
UZSUzbekistansk som1081,06473303990,0009250140
BGNBulgarisk lev0,22665454294,4120006906
DZDAlgerisk dinar15,84244688140,0631215624
IRRIransk rial5688,45457008070,0001757947
DOPDominikansk peso6,69226127230,1494263238
ISKIsländsk krona14,33809493450,0697442725
XAGUns av silver0,0081762404122,3056014022
CRCCostaricansk colón76,48291271550,0130748159
SYPSyriskt pund69,59908619830,0143680047
LYDLibysk dinar0,18397924765,4353956392
JMDJamaicansk dollar17,01845666450,0587597348
MURMauritisk rupie4,72778976160,2115153275
GHSGhana cedi0,62710343641,5946332645
AOAAngolansk kwanza31,69072168600,0315549772
UYUUruguayansk peso4,22633736860,2366114943
AFNAfghansk afghani9,66291941800,1034883928
LBPLibanesiskt pund203,70373122000,0049090902
XPFCFP-franc13,82895317910,0723120533
TTDTrinidad-dollar0,90720759221,1022835442
TZSTanzanisk shilling308,22967618190,0032443339
ALLAlbansk lek14,66102110300,0682080732
XCDÖstkaribisk dollar0,36506246042,7392572735
GTQGuatemalansk quetzal1,00000000001,0000000000
NPRNepalesisk rupie14,71673201510,0679498681
BOBBoliviansk bolíviano0,93477612151,0697748659
ZWDZimbabwisk dollar48,90240817810,0204488907
BBDBarbadisk dollar0,27025370643,7002267729
CUCKubansk konvertibel peso0,13512685327,4004535458
LAKLaotisk kip1128,80098877210,0008858958
BNDBruneisk dollar0,18133717685,5145889975
BWPBotswana pula1,34148600010,7454419949
HNLHonduransk lempira3,22601447150,3099800106
PYGParaguayansk guarani763,97650289240,0013089408
ETBEtiopisk birr3,71560047170,2691355025
NADNamibisk dollar1,69051962760,5915340962
PGKPapua Nya Guineansk kina0,43944747322,2755848220
SDGSudanesiskt pund2,44073413540,4097127932
MOPMacao pataca1,09187349780,9158570128
NIONicaraguansk cordoba4,24672470200,2354755889
BMDBermudisk dollar0,13512685327,4004535458
KZTKazakstansk tenge44,42755364080,0225085542
PABPanamansk balboa0,13512685327,4004535458
BAMBosnisk konvertibilna marka0,22665454294,4120006906
GYDGuyansk dollar28,29563878980,0353411353
YERJemenitisk rial33,80835602710,0295784864
MGAMadagaskisk ariary441,22091700930,0022664383
KYDCaymansk dollar0,11080471259,0248869177
MZNMocambique metical8,10305863140,1234101893
RSDSerbisk dinar13,68840546940,0730545280
SCRSeychellisk rupie1,83299803470,5455543220
AMDArmenisk dram65,22265311110,0153320963
SBDSalomon-dollar1,06328932000,9404777996
AZNAzerbajdzjansk manat0,22988309274,3500371794
SLLSierra Leonsk leone1051,18694557820,0009513056
TOPTongansk pa'anga0,30480410303,2807957316
BZDBelizisk dollar0,27180969463,6790446395
MWKMalawisk kwacha97,50622930840,0102557550
GMDGambisk dalasi6,37383798280,1568913428
BIFBurundisk franc240,30539337750,0041613714
SOSSomalisk shilling77,36542392240,0129256708
HTGHaitisk gourde8,73012928270,1145458409
GNFGuinesisk franc1218,38076004360,0008207615
MVRMaldivisk rufiyaa2,10275379510,4755668506
MNTMongolisk tögrög325,58018811070,0030714400
CDFKongolesisk franc215,81189479690,0046336649
STDSão Tomé och Príncipe-dobra2842,52971510260,0003517993
TJSTadzjikistan-somoni1,21376334970,8238838322
KPWNordkoreansk won121,61434980010,0082227139
MMKBurmesisk kyat182,01682653030,0054939976
LSLLesotho loti1,69051962760,5915340962
LRDLiberiansk dollar18,55247462490,0539011652
KGSKirgizistansk som9,22743569820,1083724702
GIPGibraltar-pund0,10149903399,8523105216
XPTUns av platina0,00014989236671,4561893842
MDLMoldavisk leu2,26043160480,4423933898
CUPKubansk peso3,58086161020,2792623980
KHRKambodjansk riel548,83754110080,0018220328
MKDMakedonisk denar7,12088134310,1404320549
VUVVanuatu-vatu14,81871635400,0674822283
MROMauretansk ouguiya48,16480657540,0207620475
ANGNederländska gulden0,24201063874,1320497540
SZLSwaziland-lilangeni1,69051962760,5915340962
CVEKapverdisk escudo12,77881843010,0782544963
SRDSurinamesisk dollar1,00830090580,9917674319
XPDUns av palladium0,00013767427263,5252004831
SVCSalvadoransk colón1,18235996560,8457661195
BSDBahamansk dollar0,13512685327,4004535458
XDRSärskilda dragningsrätter0,095403900110,4817517799
RWFRwandisk franc115,90187117740,0086279884
AWGArubansk eller nederländsk gulden0,24187706734,1343315898
DJFDjiboutisk franc24,03470157760,0416065079
BTNBhutanesisk ngultrum9,15504324420,1092294130
KMFKomoransk franc57,01248345600,0175400182
WSTSamoansk tala0,34644845332,8864322831
SPLSeborga luigino0,022521142144,4027214524
ERNEritreansk nakfa2,02690279820,4933635697
FKPFalklands-pund0,10149903399,8523105216
SHPSankthelenskt pund0,10149903399,8523105216
JEPJersey-pund0,10149903399,8523105216
TMTTurkmenistansk manat0,47294395292,1144154480
TVDTuvaluansk dollar0,17902601955,5857802270
IMPIsle of Man-pund0,10149903399,8523105216
GGPGuernsey-pund0,10149903399,8523105216
ZMWZambisk kwacha1,40541286880,7115346829
AD