Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Guyansk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024 16:00 UTC

USDUSA-dollar0.004782830787815283209.0811998926651
EUREuro0.004427961839894031225.8375379368517
GBPBrittiskt pund0.0037859887886049493264.13179114787533
INRIndisk rupie0.39877586864381182.507674306875384
AUDAustralisk dollar0.007331063135663546136.4058638555823
CADKanadensisk dollar0.006471966935604654154.51253227185614
SGDSingaporiansk dollar0.006454728585595438154.9251818630499
CHFSchweiziska franc0.004307887613854754232.13233251115082
MYRMalaysisk ringgit0.02263597212193175444.17747091281804
JPYJapansk yen0.72374506475239641.381701995221362
CNYKinesisk yuan renminbi0.0345632223894972228.932487507411103
NZDNyzeeländsk dollar0.007996236422250157125.05883358043559
THBThailändsk baht0.174209495745279335.740215226052611
HUFUngersk forint1.74521679402302250.5729947152839558
AEDEmiratisk dirham0.01756494606825162556.931572469071504
HKDHongkong-dollar0.0374316314596685726.71537309501108
MXNMexikansk peso0.079504913425081212.577838990319972
ZARSydafrikansk rand0.0905748337578728611.040594373854747
PHPFilippinsk peso0.268846441640713033.7195954459996243
SEKSvensk krona0.0511303136105374319.557869478702166
IDRIndonesiska rupier75.949179232550930.01316669923368193
BRLBrasiliansk real0.02393834273470467741.77398623966759
SARSaudiarabisk riyal0.0179356154543073155.75498663804402
TRYTurkisk lira0.154790166466273056.4603587090132635
KESKenyansk shilling0.63270465278061.5805162734385094
KRWSydkoreansk won6.4524436815325250.1549800431210411
EGPEgyptiskt pund0.22669044029790154.4113020323480185
IQDIrakisk dinar6.2615439689903820.15970501923365735
NOKNorsk krona0.0518847886708127819.27347158228938
KWDKuwaitisk dinar0.0014713746992090142679.6365334660048
RUBRysk rubel0.441461236258713142.2652045476852734
DKKDansk krona0.0330285163187337330.27686712747679
PKRPakistansk rupie1.32940223851155360.7522177795635697
ILSIsraelisk shekel0.01752295041254907457.068015171911306
PLNPolsk zloty0.01907305514314408252.429985259045175
QARQatarisk riyal0.0174095040676476357.4398900804025
XAUUns av guld0.000002158544466917244463275.1445830367
OMROmansk rial0.0018413443557852242543.0814702628284
COPColombiansk peso18.4887280267048770.05408700904440874
CLPChilensk peso4.6890978622955360.2132606376251769
TWDTaiwanesisk dollar0.15295129774709156.538028867551834
ARSArgentinsk peso4.1011934232815280.2438314648422166
CZKTjeckisk krona0.111971923513985858.93081023007607
VNDVietnamesisk dong119.654176350526460.008357418274064282
MADMarockansk dirham0.04840188633420495420.66035181139859
JODJordansk dinar0.003391027028561035294.8959095806278
BHDBahrainsk dinar0.0017983443762185462556.0670209911306
XOFCFA-franc2.90455256461136950.34428710713789423
LKRLankesisk rupie1.4370482493811610.695870859193929
UAHUkrainsk hryvnia0.187256571869315965.340266512503965
NGNNigeriansk naira6.5578602179703430.15248876413372225
TNDTunisisk dinar0.0149522644083752366.87950217358842
UGXUgandisk shilling18.5912045704734470.0537888761435179
RONRumänsk leu0.02200919756799051345.435550156284144
BDTBangladeshisk taka0.52485285033303861.905295930784148
PENPeruansk Sol0.01779449272260557856.19716254847943
GELGeorgiska lari0.01288942333839846877.58298984725967
XAFCentralafrikansk CFA-franc BEAC2.90455256461136950.34428710713789423
FJDFiji-dollar0.01078910349406709292.68610691795644
VEFVenezuelansk bolivar17345.2672765734280.000057652614056319745
VESVenezuelansk bolivar0.173452672765734265.765261405631975
BYNVitrysk rubel0.01561568154497843364.0381911682601
UZSUzbekistansk som60.6488346440135540.01648836298124496
BGNBulgarisk lev0.008660340605319942115.46889961645527
DZDAlgerisk dinar0.6441500668952781.552433278195365
IRRIransk rial202.63988450607980.004934862662587024
DOPDominikansk peso0.283096114522543463.5323692156162325
ISKIsländsk krona0.66555237525750951.5025113532396137
CRCCostaricansk colón2.40586592763166160.41565075946871305
XAGUns av silver0.00019292368732716915183.396678004359
SYPSyriskt pund62.1855090659553650.016080916840921528
JMDJamaicansk dollar0.735507276296141.3596058560233282
LYDLibysk dinar0.02305372726267676543.37693374289925
GHSGhana cedi0.0631816802882010215.827372672561651
MURMauritisk rupie0.221636649289246534.511889180813917
AOAAngolansk kwanza4.07287398399728850.2455268697065256
UYUUruguayansk peso0.179659762164798485.566076610313661
AFNAfghansk afghani0.34083274261201742.933990415170696
LBPLibanesiskt pund436.32080579928650.0022918916235684012
XPFCFP-franc0.52839640094007461.892518567917744
TTDTrinidad-dollar0.0325184168143981830.751804606835286
TZSTanzanisk shilling12.3400470720149610.08103696802484835
ALLAlbansk lek0.456144376638313642.192288343812952
XCDÖstkaribisk dollar0.01293695308838516877.29795363467791
GTQGuatemalansk quetzal0.03730308328719967526.807435522176903
NPRNepalesisk rupie0.63834047173158171.5665621158053316
BOBBoliviansk bolíviano0.0331122701105681630.20028517105019
ZWDZimbabwisk dollar1.73090646211035070.5777319698609149
BBDBarbadisk dollar0.009565661575630565104.54059994633255
CUCKubansk konvertibel peso0.004782830787815283209.0811998926651
LAKLaotisk kip101.184695418379320.0098829175288337
BNDBruneisk dollar0.006454728585595438154.9251818630499
BWPBotswana pula0.0656025673818867315.24330586299746
HNLHonduransk lempira0.11812021948605098.465951082304688
PYGParaguayansk guarani35.215348483496620.02839670890857836
ETBEtiopisk birr0.27190253697793923.6777884131369283
NADNamibisk dollar0.0905748337578728611.040594373854747
PGKPapua Nya Guineansk kina0.018041799200499755.426844567270386
SDGSudanesiskt pund2.8743184712432070.3479085598915828
MOPMacao pataca0.03855458040345862625.937255432049593
BMDBermudisk dollar0.004782830787815283209.0811998926651
NIONicaraguansk cordoba0.17602199306635375.681108267096132
BAMBosnisk konvertibilna marka0.008660340605319942115.46889961645527
KZTKazakstansk tenge2.1441434688054390.4663867015191513
PABPanamansk balboa0.004782830787815283209.0811998926651
GYDGuyansk dollar11
YERJemenitisk rial1.19666021228687570.835659103338074
MGAMadagaskisk ariary20.9730983801483330.047680127269441985
KYDCaymansk dollar0.003946150211834211253.41153942925803
MZNMocambique metical0.30552159292402013.273091078209615
RSDSerbisk dinar0.51875951395977371.9276754894899977
SCRSeychellisk rupie0.0662085021029153615.103800391762176
AMDArmenisk dram1.87474956621241980.5334045773485963
AZNAzerbajdzjansk manat0.008132377608108428122.9652689765592
SBDSalomon-dollar0.03962437546600660525.23699082293148
SLLSierra Leonsk leone108.56132658695410.00921138338521529
TOPTongansk pa'anga0.0113895823295457887.79953215719723
BZDBelizisk dollar0.009682098670396174103.2833927893736
GMDGambisk dalasi0.32466433111120773.0801042928780147
MWKMalawisk kwacha8.3205114374761510.12018491982306903
BIFBurundisk franc13.6961380463349230.07301328276751703
HTGHaitisk gourde0.63463198946507241.5757163467963444
SOSSomalisk shilling2.72973929102562170.36633535051776994
GNFGuinesisk franc41.067677591062930.024350049933615385
MNTMongolisk tögrög16.2612424109492440.06149591616238783
MVRMaldivisk rufiyaa0.073664731637268713.575017213448678
CDFKongolesisk franc13.317702967367370.07508802399710518
STNSão Tomé och Príncipe-dobra0.109107896296923559.16523949172867
TJSTadzjikistan-somoni0.0523786463293671619.09174959795266
KPWNordkoreansk won4.3048720948796990.23229493884136995
KGSKirgizistansk som0.427930266212563362.336829336355647
LRDLiberiansk dollar0.92566812118064381.0803007872028147
LSLLesotho loti0.0905748337578728611.040594373854747
MMKBurmesisk kyat10.0525035926311850.09947770630323702
GIPGibraltar-pund0.0037859887886049493264.13179114787533
XPTUns av platina0.000005246808462622922190592.0536500949
MDLMoldavisk leu0.0844232104533608911.845083770563834
CUPKubansk peso0.114859985388443628.706252195820083
KHRKambodjansk riel19.3283260368495430.05173753785472655
MKDMakedonisk denar0.27209385141548363.6752024891331105
VUVVanuatu-vatu0.5774401765121321.7317811275970163
ANGNederländska gulden0.008564909685336483116.75546348282525
MRUMauretansk ouguiya0.190469426179384675.25018644755194
SZLSwaziland-lilangeni0.0905748337578728611.040594373854747
CVEKapverdisk escudo0.488271352085114852.0480415157055565
SRDSurinamesisk dollar0.168354118887117275.939860614105364
SVCSalvadoransk colón0.0418497693933837223.89499427344744
XPDUns av palladium0.000004706023466501218212493.62803187824
BSDBahamansk dollar0.004782830787815283209.0811998926651
XDRSärskilda dragningsrätter0.003611488820822887276.89411475795384
RWFRwandisk franc6.163633536130710.16224196233245905
AWGArubansk eller nederländsk gulden0.008561267110189357116.80513960484083
BTNBhutanesisk ngultrum0.39877586864381182.507674306875384
DJFDjiboutisk franc0.85162882290474811.174220473878732
KMFKomoransk franc2.1784144234585270.459049476183859
ERNEritreansk nakfa0.0717424618172292413.938746659511006
FKPFalklands-pund0.0037859887886049493264.13179114787533
SHPSankthelenskt pund0.0037859887886049493264.13179114787533
SPLSeborga luigino0.00079713846144732651254.4872043739394
WSTSamoansk tala0.01323371302750664775.5645825114593
JEPJersey-pund0.0037859887886049493264.13179114787533
TMTTurkmenistansk manat0.01670953992386682259.846052288469345
GGPGuernsey-pund0.0037859887886049493264.13179114787533
IMPIsle of Man-pund0.0037859887886049493264.13179114787533
TVDTuvaluansk dollar0.007331063135663546136.4058638555823
ZMWZambisk kwacha0.119138549905481178.393588815654985
ADACardano0.0072772217929705455137.41507795817807
BCHBitcoin Cash0.000008444805264821186118415.99286673123
BTCBitcoin6.702871398031923e-814918979.354036495
CLFCLF0.000126566372442385857900.992820626261
CNHChinese Yuan Renminbi Offshore0.0347267292471905128.79626217838822
DOGEDogecoin0.02190469939507526445.65230419116482
DOTPolkadot0.00049904072431756872003.8444785593126
ETHEthereum0.00000133466850807962749249.7155258756
LINKChainlink0.000247224728589957454044.9028125280392
LTCLitecoin0.0000504233271010310519832.090770137856
LUNATerra0.008678319970130235115.2296761863913
MXVMXV0.009770156667448482102.35250406288053
SLESierra Leonsk leone0.108561326586954119.21138338521529
UNIUniswap0.00038485243189898772598.3985473748294
VEDVED0.173452672765734265.765261405631975
XBTXBT6.702871398031923e-814918979.354036495
XLMStellar Lumen0.0347735226415755928.757512153927983
XRPRipple0.007679425367170633130.21807650803888
ZWLZimbabwisk dollar105.235512623676510.009502495641143615

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07872
GBP / EUR1,16942
USD / JPY151,341
GBP / USD1,26148
USD / CHF0,901724
USD / CAD1,35503
EUR / JPY163,255
AUD / USD0,651370

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %