Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 14:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0,0047965850208,4816575122
EUREuro0,0040683185245,8017998418
GBPBrittiskt pund0,0035662080280,4098913124
INRIndisk rupie0,32633088753,0643743458
AUDAustralisk dollar0,0063117963158,4335030956
CADKanadensisk dollar0,0061142556163,5522063039
SGDSingaporiansk dollar0,0064170994155,8336456452
CHFSchweiziska franc0,0047669672209,7769854843
MYRMalaysisk ringgit0,019030667352,5467647460
JPYJapansk yen0,53213604311,8792186940
CNYKinesisk yuan renminbi0,030532192532,7523154736
NZDNyzeeländsk dollar0,0069051421144,8196118147
THBThailändsk baht0,15338759906,5194318602
HUFUngersk forint1,29477429740,7723353808
AEDEmiratisk dirham0,017615458656,7683206296
HKDHongkong-dollar0,037649195026,5609928810
MXNMexikansk peso0,094640146710,5663403388
ZARSydafrikansk rand0,060166145016,6206427182
PHPFilippinsk piso0,25049670513,9920684765
SEKSvensk krona0,041554996024,0644951550
IDRIndonesiska rupier67,78270405570,0147530261
SARSaudiarabisk riyal0,017987193955,5951086699
BRLBrasiliansk real0,017540444457,0110984485
TRYTurkisk lira0,022213423445,0178246401
KESKenyansk shilling0,48325321502,0693085303
KRWSydkoreansk won5,15353270360,1940416521
EGPEgyptiskt pund0,085884843011,6434980301
IQDIrakisk dinar5,69669763500,1755402979
NOKNorsk krona0,038602523225,9050423647
KWDKuwaitisk dinar0,0014512064689,0818698935
RUBRysk rubel0,29307968803,4120413007
DKKDansk krona0,030300010133,0032893435
PKRPakistansk rupie0,55430769121,8040521824
ILSIsraelisk shekel0,017106737558,4565000449
PLNPolsk zloty0,017448195857,3125160661
QARQatarisk riyal0,017459569657,2751806352
XAUUns av guld0,0000037082269669,1231078650
OMROmansk rial0,0018442869542,2149740239
COPColombiansk peso13,70406458800,0729710513
CLPChilensk peso3,01504641700,3316698524
TWDTaiwanesisk dollar0,14334688506,9760846208
ARSArgentinsk peso0,11686239578,5570725629
CZKTjeckisk krona0,10456721069,5632272706
VNDVietnamesisk dong109,33975878230,0091458040
MADMarockansk dirham0,045263190022,0930076088
JODJordansk dinar0,0034007788294,0502926829
BHDBahrainsk dinar0,0018035160554,4724933835
XOFCFA-franc2,66864197250,3747224282
LKRLankesisk rupie0,75742561581,3202616588
UAHUkrainsk hryvnia0,12501775317,9988639642
NGNNigeriansk naira1,72929819360,5782692677
TNDTunisisk dinar0,012184122282,0740289121
UGXUgandisk shilling17,87405377380,0559470175
RONRumänsk leu0,018819454753,1365023795
BDTBangladeshisk taka0,40542787722,4665299458
PENPeruansk Sol0,015738640063,5378915071
GELGeorgiska lari0,011702299685,4532895493
XAFCentralafrikansk CFA-franc BEAC2,66864197250,3747224282
FJDFiji-dollar0,0099534055100,4681260040
VEFVenezuelansk bolivar0,047905893120,8742585744
BYNVitrysk rubel0,0095660628104,5362149039
HRKKroatisk kuna0,030043599633,2849595882
UZSUzbekistansk som38,36782779110,0260635031
BGNBulgarisk lev0,0079569393125,6764646496
DZDAlgerisk dinar0,55908606851,7886333722
IRRIransk rial201,61894631500,0049598513
DOPDominikansk peso0,23736836604,2128612872
ISKIsländsk krona0,50280884241,9888273944
XAGUns av silver0,00028867783464,0698050276
CRCCostaricansk colón2,71087722630,3688842823
SYPSyriskt pund2,47053393330,4047708014
LYDLibysk dinar0,0065275361153,1971614807
JMDJamaicansk dollar0,60264159551,6593610655
MURMauritisk rupie0,16546991146,0433947858
GHSGhana cedi0,022240095444,9638358571
AOAAngolansk kwanza1,12195761050,8912992707
UYUUruguayansk peso0,15067284546,6368959670
AFNAfghansk afghani0,34312179142,9144170524
LBPLibanesiskt pund7,23085195110,1382962902
XPFCFP-franc0,48547952992,0598190828
TTDTrinidad-dollar0,032231532631,0255181649
TZSTanzanisk shilling10,94117421400,0913978683
ALLAlbansk lek0,51577238041,9388397636
XCDÖstkaribisk dollar0,012962630877,1448338822
GTQGuatemalansk quetzal0,035520309728,1529077259
NPRNepalesisk rupie0,52457690171,9062981933
BOBBoliviansk bolíviano0,033153791730,1624625565
ZWDZimbabwisk dollar1,73588412680,5760753178
BBDBarbadisk dollar0,0095931701104,2408287561
CUCKubansk konvertibel peso0,0047965850208,4816575122
LAKLaotisk kip40,01595019230,0249900351
BNDBruneisk dollar0,0064170994155,8336456452
BWPBotswana pula0,047694613220,9667283619
HNLHonduransk lempira0,11430863518,7482454773
PYGParaguayansk guarani27,01040847970,0370227648
ETBEtiopisk birr0,13195041177,5786046240
NADNamibisk dollar0,060166145016,6206427182
PGKPapua Nya Guineansk kina0,015686690363,7483100588
SDGSudanesiskt pund0,086636511211,5424777131
MOPMacao pataca0,038778670825,7873717292
NIONicaraguansk cordoba0,15091032716,6264517431
BMDBermudisk dollar0,0047965850208,4816575122
KZTKazakstansk tenge1,56682661540,6382327120
PABPanamansk balboa0,0047965850208,4816575122
BAMBosnisk konvertibilna marka0,0079569393125,6764646496
GYDGuyansk dollar1,00000000001,0000000000
YERJemenitisk rial1,20039169160,8330614141
MGAMadagaskisk ariary15,52981049980,0643922860
KYDCaymansk dollar0,0039331998254,2459218730
MZNMocambique metical0,28898604383,4603747182
RSDSerbisk dinar0,48033804552,0818671546
SCRSeychellisk rupie0,064785180715,4356287762
AMDArmenisk dram2,31679962190,4316299047
SBDSalomon-dollar0,037766173326,4787218885
AZNAzerbajdzjansk manat0,0081607881122,5371848003
SLLSierra Leonsk leone37,11016317650,0269467961
TOPTongansk pa'anga0,010800917692,5847266530
BZDBelizisk dollar0,0096401454103,7328753227
MWKMalawisk kwacha3,45860734760,2891337176
GMDGambisk dalasi0,22621855794,4205038236
BIFBurundisk franc8,54385493820,1170431857
SOSSomalisk shilling2,74523800080,3642671418
HTGHaitisk gourde0,30692560513,2581185259
GNFGuinesisk franc43,25203222710,0231203009
MVRMaldivisk rufiyaa0,074526453113,4180543740
MNTMongolisk tögrög11,53732499040,0866752042
CDFKongolesisk franc7,71948427720,1295423326
STDSão Tomé och Príncipe-dobra99,54766111440,0100454394
TJSTadzjikistan-somoni0,043094441323,2048489545
KPWNordkoreansk won4,31692771100,2316462232
MMKBurmesisk kyat6,50721167920,1536756524
LSLLesotho loti0,060166145016,6206427182
LRDLiberiansk dollar0,63833143901,5665842835
KGSKirgizistansk som0,32839058123,0451543294
GIPGibraltar-pund0,0035662080280,4098913124
XPTUns av platina0,0000052907189012,0378280360
MDLMoldavisk leu0,080063406112,4901006380
CUPKubansk peso0,12710950367,8672323590
KHRKambodjansk riel19,49153595180,0513043201
MKDMakedonisk denar0,25010599453,9983048073
VUVVanuatu-vatu0,52669980931,8986146992
MROMauretansk ouguiya1,70979716370,5848646969
ANGNederländska gulden0,0085926469116,3785748495
SZLSwaziland-lilangeni0,060166145016,6206427182
CVEKapverdisk escudo0,44861347672,2290904131
SRDSurinamesisk dollar0,035790392627,9404591067
XPDUns av palladium0,0000047862208932,4082898440
SVCSalvadoransk colón0,041970119123,8264751443
BSDBahamansk dollar0,0047965850208,4816575122
XDRSärskilda dragningsrätter0,0033723230296,5315042774
RWFRwandisk franc4,11662277580,2429175697
AWGArubansk eller nederländsk gulden0,0085858872116,4701997275
DJFDjiboutisk franc0,85327541921,1719545383
BTNBhutanesisk ngultrum0,32633088753,0643743458
KMFKomoransk franc2,00148147940,4996299043
WSTSamoansk tala0,012267553781,5158443979
SPLSeborga luigino0,00079943081250,8899500768
ERNEritreansk nakfa0,071948775613,8987771675
FKPFalklands-pund0,0035662080280,4098913124
SHPSankthelenskt pund0,0035662080280,4098913124
JEPJersey-pund0,0035662080280,4098913124
TMTTurkmenistansk manat0,016805517159,5042685382
TVDTuvaluansk dollar0,0063117963158,4335030956
IMPIsle of Man-pund0,0035662080280,4098913124
GGPGuernsey-pund0,0035662080280,4098913124
ZMWZambisk kwacha0,049129668120,3542999501
AD