Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 04:06 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0,12742073537,8480162406
EUREuro0,10816087259,2454875467
GBPBrittiskt pund0,094951000610,5317478886
INRIndisk rupie8,65847535230,1154937745
AUDAustralisk dollar0,16811568845,9482848372
CADKanadensisk dollar0,16284950906,1406387165
SGDSingaporiansk dollar0,17075997475,8561732733
CHFSchweiziska franc0,12698848317,8747298647
MYRMalaysisk ringgit0,50676912981,9732851535
JPYJapansk yen14,13473633050,0707476940
CNYKinesisk yuan renminbi0,81237885481,2309527680
NZDNyzeeländsk dollar0,18345659935,4508805010
THBThailändsk baht4,09352701500,2442881154
HUFUngersk forint34,36557197470,0290988900
AEDEmiratisk dirham0,46795265042,1369683433
HKDHongkong-dollar1,00000000001,0000000000
MXNMexikansk peso2,52810326930,3955534618
ZARSydafrikansk rand1,60907624270,6214745911
PHPFilippinsk piso6,66579444010,1500196277
SEKSvensk krona1,10641033530,9038238058
IDRIndonesiska rupier1805,24167313360,0005539425
SARSaudiarabisk riyal0,47782775742,0928043308
BRLBrasiliansk real0,46858853892,1340684141
TRYTurkisk lira0,58355503081,7136344426
KESKenyansk shilling12,79266368080,0781698030
KRWSydkoreansk won137,35909842610,0072801876
EGPEgyptiskt pund2,28047514680,4385051078
IQDIrakisk dinar150,97240961640,0066237268
NOKNorsk krona1,02656900350,9741186384
KWDKuwaitisk dinar0,038594352025,9105269940
RUBRysk rubel7,85330315090,1273349546
DKKDansk krona0,80545143891,2415397772
PKRPakistansk rupie14,76768186950,0677154349
ILSIsraelisk shekel0,45529887072,1963594999
PLNPolsk zloty0,46385838002,1558304069
QARQatarisk riyal0,46381147652,1560484177
XAUUns av guld0,000098745210127,0710457470
OMROmansk rial0,048993272720,4109655152
COPColombiansk peso366,32852906010,0027297901
CLPChilensk peso81,17315830530,0123193433
TWDTaiwanesisk dollar3,81573614740,2620726280
ARSArgentinsk peso3,10397913630,3221671139
CZKTjeckisk krona2,77833929710,3599272418
VNDVietnamesisk dong2902,27414725670,0003445574
MADMarockansk dirham1,20303498880,8312310193
JODJordansk dinar0,090341301311,0691343309
BHDBahrainsk dinar0,047910196520,8723836186
XOFCFA-franc70,94888145700,0140946549
LKRLankesisk rupie20,12427456430,0496912322
UAHUkrainsk hryvnia3,33768346690,2996089983
NGNNigeriansk naira45,99892343320,0217396392
TNDTunisisk dinar0,32286133013,0973049632
UGXUgandisk shilling473,98255154610,0021097823
RONRumänsk leu0,50004709841,9998116239
BDTBangladeshisk taka10,72713952430,0932214965
PENPeruansk Sol0,41944277342,3841154583
GELGeorgiska lari0,31046051143,2210215578
XAFCentralafrikansk CFA-franc BEAC70,94888145700,0140946549
FJDFiji-dollar0,26271607253,8063906431
VEFVenezuelansk bolivar1,27261459380,7857838539
BYNVitrysk rubel0,25481609673,9243988627
HRKKroatisk kuna0,80026591981,2495846385
UZSUzbekistansk som1020,64008972940,0009797773
BGNBulgarisk lev0,21154427934,7271427206
DZDAlgerisk dinar14,91328252500,0670543187
IRRIransk rial5361,09183163820,0001865292
DOPDominikansk peso6,31500445020,1583530159
ISKIsländsk krona13,34514764600,0749336033
XAGUns av silver0,0077356812129,2710970158
CRCCostaricansk colón71,98692244260,0138914120
SYPSyriskt pund65,64537839220,0152333649
LYDLibysk dinar0,17334558975,7688228569
JMDJamaicansk dollar15,97802521470,0625859571
MURMauritisk rupie4,40424848190,2270534926
GHSGhana cedi0,59437160941,6824491347
AOAAngolansk kwanza29,80486789900,0335515663
UYUUruguayansk peso4,00344873250,2497846399
AFNAfghansk afghani9,11731766960,1096813818
LBPLibanesiskt pund192,08675846020,0052059809
XPFCFP-franc12,90702536060,0774771856
TTDTrinidad-dollar0,85087512751,1752605848
TZSTanzanisk shilling290,38974568170,0034436478
ALLAlbansk lek13,66014016100,0732056910
XCDÖstkaribisk dollar0,34402416592,9067725439
GTQGuatemalansk quetzal0,93469229141,0698708111
NPRNepalesisk rupie13,91849912890,0718468271
BOBBoliviansk bolíviano0,88169605931,1341776902
ZWDZimbabwisk dollar46,11356410400,0216855934
BBDBarbadisk dollar0,25484147063,9240081203
CUCKubansk konvertibel peso0,12742073537,8480162406
LAKLaotisk kip1063,83442317750,0009399959
BNDBruneisk dollar0,17075997475,8561732733
BWPBotswana pula1,28190285040,7800903163
HNLHonduransk lempira3,04068056290,3288737437
PYGParaguayansk guarani718,25136036610,0013922702
ETBEtiopisk birr3,50407022070,2853824087
NADNamibisk dollar1,60907624270,6214745911
PGKPapua Nya Guineansk kina0,41568521852,4056664885
SDGSudanesiskt pund2,30189138820,4344253622
MOPMacao pataca1,03000000000,9708737864
NIONicaraguansk cordoba4,00993069530,2493808686
BMDBermudisk dollar0,12742073537,8480162406
KZTKazakstansk tenge41,77832487520,0239358568
PABPanamansk balboa0,12742073537,8480162406
BAMBosnisk konvertibilna marka0,21154427934,7271427206
GYDGuyansk dollar26,44883489570,0378088488
YERJemenitisk rial31,84644817680,0314006760
MGAMadagaskisk ariary412,77140303350,0024226485
KYDCaymansk dollar0,10447496869,5716707400
MZNMocambique metical7,64939029690,1307293733
RSDSerbisk dinar12,78207964260,0782345305
SCRSeychellisk rupie1,78907170370,5589490896
AMDArmenisk dram61,54803761490,0162474717
SBDSalomon-dollar1,00252090240,9974854366
AZNAzerbajdzjansk manat0,21661525614,6164800115
SLLSierra Leonsk leone1000,22636305470,0009997737
TOPTongansk pa'anga0,29526829983,3867502902
BZDBelizisk dollar0,25676469803,8946163850
MWKMalawisk kwacha92,18364602400,0108479111
GMDGambisk dalasi6,00916185710,1664125587
BIFBurundisk franc224,37756079260,0044567736
SOSSomalisk shilling72,88493718910,0137202560
HTGHaitisk gourde8,01949373690,1246961508
GNFGuinesisk franc1152,85996891600,0008674080
MVRMaldivisk rufiyaa1,99637330530,5009083208
MNTMongolisk tögrög306,24634315440,0032653451
CDFKongolesisk franc200,10724007350,0049973204
STDSão Tomé och Príncipe-dobra2651,51432025320,0003771430
TJSTadzjikistan-somoni1,14479852310,8735161514
KPWNordkoreansk won114,66836806870,0087208008
MMKBurmesisk kyat172,13559859040,0058093736
LSLLesotho loti1,60907624270,6214745911
LRDLiberiansk dollar17,10940579580,0584473834
KGSKirgizistansk som8,72406432550,1146254730
GIPGibraltar-pund0,094951000610,5317478886
XPTUns av platina0,00014186277049,0672091419
MDLMoldavisk leu2,12574807270,4704226304
CUPKubansk peso3,37664948540,2961515562
KHRKambodjansk riel518,56641894860,0019283933
MKDMakedonisk denar6,64086703480,1505827469
VUVVanuatu-vatu13,74639394670,0727463511
MROMauretansk ouguiya45,42236294930,0220155874
ANGNederländska gulden0,22869247044,3726844095
SZLSwaziland-lilangeni1,60907624270,6214745911
CVEKapverdisk escudo11,92689941300,0838440877
SRDSurinamesisk dollar0,94616280981,0569005563
XPDUns av palladium0,00012864577773,2877389219
SVCSalvadoransk colón1,11493143380,8969161418
BSDBahamansk dollar0,12742073537,8480162406
XDRSärskilda dragningsrätter0,088975987811,2389873330
RWFRwandisk franc108,92464387530,0091806589
AWGArubansk eller nederländsk gulden0,22808311624,3843666149
DJFDjiboutisk franc22,64616321620,0441575904
BTNBhutanesisk ngultrum8,65847535230,1154937745
KMFKomoransk franc53,21166109270,0187928732
WSTSamoansk tala0,32948530283,0350367418
SPLSeborga luigino0,021236789147,0880976320
ERNEritreansk nakfa1,91131102950,5232010827
FKPFalklands-pund0,094951000610,5317478886
SHPSankthelenskt pund0,094951000610,5317478886
JEPJersey-pund0,094951000610,5317478886
TMTTurkmenistansk manat0,44597257352,2422903546
TVDTuvaluansk dollar0,16811568845,9482848372
IMPIsle of Man-pund0,094951000610,5317478886
GGPGuernsey-pund0,094951000610,5317478886
ZMWZambisk kwacha1,30601549820,7656876977
AD