Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Hongkong-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar0.12761128844749787.836297338314415
EUREuro0.119343876224841488.379147985071475
GBPBrittiskt pund0.102662030364915679.740699618402891
INRIndisk rupie10.62920864319840.09408038110531372
AUDAustralisk dollar0.19702268172218435.075557754360839
CADKanadensisk dollar0.174542727942693355.729256164303359
SGDSingaporiansk dollar0.173781866483353425.754340313152237
CHFSchweiziska franc0.116348782247411468.594847154253289
MYRMalaysisk ringgit0.60990476477239371.6396002421348246
JPYJapansk yen19.7577512099436850.050613047475601365
CNYKinesisk yuan renminbi0.92446353270914181.0817084337220944
NZDNyzeeländsk dollar0.215103820055442124.6489179027236895
THBThailändsk baht4.7163074549183610.21203028207102112
HUFUngersk forint46.9424255254866840.021302691303351273
AEDEmiratisk dirham0.468652456823435652.1337773555655315
HKDHongkong-dollar11
MXNMexikansk peso2.17142503532583530.46052706574323166
ZARSydafrikansk rand2.4412602434932820.40962449729204864
PHPFilippinsk peso7.3360422379208090.13631328277131366
SEKSvensk krona1.38224041937184050.7234631443164209
IDRIndonesiska rupier2060.24907228300570.00048537820667084625
BRLBrasiliansk real0.65762524240954311.5206228950944667
SARSaudiarabisk riyal0.47854233167811672.0896792902171772
TRYTurkisk lira4.1565915140604480.24058173544773714
KESKenyansk shilling17.1002045412125160.05847883267068182
KRWSydkoreansk won175.43366601697530.005700160195610562
EGPEgyptiskt pund6.1319064533461870.16308141808887172
IQDIrakisk dinar166.92392829321740.005990752855057468
NOKNorsk krona1.39611536070834520.7162731878350163
KWDKuwaitisk dinar0.0393110608938084525.4381331173258
RUBRysk rubel11.7584116473123790.0850455001912244
DKKDansk krona0.89026087605457821.1232662547541785
PKRPakistansk rupie35.545551868236520.02813291529997595
ILSIsraelisk shekel0.48117671382974872.0782385582229623
PLNPolsk zloty0.51446499265384931.943766853487029
QARQatarisk riyal0.4645050899488922.1528289390973665
XAUUns av guld0.00005494544447615707518199.870972632467
OMROmansk rial0.0491296091410470820.354324357213628
COPColombiansk peso498.735327598042430.0020050715172235676
CLPChilensk peso121.420088963681210.008235869439192363
TWDTaiwanesisk dollar4.1571433991725140.240549796814575
ARSArgentinsk peso111.371253118016470.008978977716451954
CZKTjeckisk krona3.0123430141886950.3319675067845243
VNDVietnamesisk dong3235.26362450621130.0003090938223473604
MADMarockansk dirham1.29391073222155370.7728508428731172
JODJordansk dinar0.0904764035092759411.052605554745297
BHDBahrainsk dinar0.0479818444562591720.841216325304295
XOFCFA-franc78.284451016818340.01277392875610974
LKRLankesisk rupie38.273389371164850.02612781403555023
UAHUkrainsk hryvnia5.0598672415791780.19763364378072126
NGNNigeriansk naira147.18109550045890.006794350841048619
TNDTunisisk dinar0.401967144171635042.4877655164099988
UGXUgandisk shilling486.94879520843120.0020536040130707477
RONRumänsk leu0.59392330094592861.6837190903393113
BDTBangladeshisk taka13.997474739862890.07144145773323934
PENPeruansk Sol0.47189461221197752.119117222620026
GELGeorgiska lari0.342376913292235632.920757683058059
XAFCentralafrikansk CFA-franc BEAC78.284451016818340.01277392875610974
FJDFiji-dollar0.293150447182566943.411217719812054
VEFVenezuelansk bolivar463282.58753519880.0000021585097884215714
VESVenezuelansk bolivar4.6328258753519880.21585097884215712
BYNVitrysk rubel0.417297322788170552.3963729106108413
UZSUzbekistansk som1614.9754149010470.0006192044725716596
BGNBulgarisk lev0.23341633343683174.284190336108698
DZDAlgerisk dinar17.154430941062360.058293976841068615
IRRIransk rial5349.7326779307510.00018692522789508706
DOPDominikansk peso7.5140811596281280.13308347072065563
ISKIsländsk krona17.938115760315420.05574721522381436
CRCCostaricansk colón63.911549298517450.01564662429523042
XAGUns av silver0.004684500186749805213.46994559387966
SYPSyriskt pund1659.1610777861460.0006027142351569152
JMDJamaicansk dollar19.850418103517370.050376772659655275
LYDLibysk dinar0.62258382987194361.6062094002757594
GHSGhana cedi1.7183059835391390.5819685257338931
MURMauritisk rupie5.936273322551230.1684558553261207
AOAAngolansk kwanza107.474768753234020.009304509436033647
UYUUruguayansk peso4.9103365811963220.2036520274046808
AFNAfghansk afghani9.2021785562909140.10866991918086254
LBPLibanesiskt pund11639.0818864086470.00008591742972164618
XPFCFP-franc14.2415126759432780.07021726011515596
TTDTrinidad-dollar0.86464969221173291.1565377389333793
TZSTanzanisk shilling331.0793879650560.0030204236094140227
ALLAlbansk lek12.018965192702470.08320183842508903
XCDÖstkaribisk dollar0.34464457746670662.901539920779987
GTQGuatemalansk quetzal0.99062090327606171.009467897046106
NPRNepalesisk rupie17.0147057355998330.058772688493089954
BOBBoliviansk bolíviano0.8818216238851721.1340161920663183
ZWDZimbabwisk dollar46.1825252891494460.02165321176654992
BBDBarbadisk dollar0.25522257689499563.9181486691572074
CUCKubansk konvertibel peso0.12761128844749787.836297338314415
LAKLaotisk kip2738.22826717993170.00036519964824915344
BNDBruneisk dollar0.173781866483353425.754340313152237
BWPBotswana pula1.77143202601973980.5645150281306117
HNLHonduransk lempira3.14527739928726960.317936980765704
PYGParaguayansk guarani944.15346440608710.0010591498497853236
ETBEtiopisk birr7.28679753103682250.13723449783539027
NADNamibisk dollar2.4412602434932820.40962449729204864
PGKPapua Nya Guineansk kina0.484523809822996752.063882062607643
SDGSudanesiskt pund74.722445352450420.013382859665301445
MOPMacao pataca1.030.9708737864077669
BMDBermudisk dollar0.12761128844749787.836297338314415
NIONicaraguansk cordoba4.6843129375483370.21347847877203893
BAMBosnisk konvertibilna marka0.23341633343683174.284190336108698
KZTKazakstansk tenge56.633831304712320.01765729029737731
PABPanamansk balboa0.12761128844749787.836297338314415
GYDGuyansk dollar26.6056002610446920.037586071736339544
YERJemenitisk rial31.947323748574020.031301526471200436
MGAMadagaskisk ariary565.42609888227470.0017685777186033402
KYDCaymansk dollar0.104721214759994389.549163484131205
MZNMocambique metical8.1759252884897860.12231031531168929
RSDSerbisk dinar13.9858201473142180.07150099096562715
SCRSeychellisk rupie1.72963631633290430.5781562231071525
AMDArmenisk dram49.7743007574219760.020090689066101796
AZNAzerbajdzjansk manat0.217079221246265664.606613172181732
SBDSalomon-dollar1.05305907543848990.9496143410412219
SLLSierra Leonsk leone2880.87535924501030.0003471167181151737
TOPTongansk pa'anga0.30536959915075623.274720217012551
BZDBelizisk dollar0.25705829348557583.890168204419799
GMDGambisk dalasi8.6651707507933560.11540453486256379
MWKMalawisk kwacha222.176578687432250.004500924471462151
BIFBurundisk franc365.71684202172190.002734355887117183
HTGHaitisk gourde16.8992084512391370.059174369195184096
SOSSomalisk shilling72.835634360059120.013729543358633396
GNFGuinesisk franc1095.71198499379330.0009126485916877734
MNTMongolisk tögrög433.23634539777420.002308208927120032
MVRMaldivisk rufiyaa1.96719926226906750.5083369128791504
CDFKongolesisk franc357.56191485773160.0027967184379742585
STNSão Tomé och Príncipe-dobra2.9393227990843950.3402144195634117
TJSTadzjikistan-somoni1.39298092164475350.7178849217972464
KPWNordkoreansk won114.844833363867660.008707400853041935
KGSKirgizistansk som11.3386454464803330.0881939562110934
LRDLiberiansk dollar24.535050195449760.040758017286855144
LSLLesotho loti2.4412602434932820.40962449729204864
MMKBurmesisk kyat267.67632466289940.003735855239567261
GIPGibraltar-pund0.102662030364915679.740699618402891
XPTUns av platina0.000139658224844522777160.337324302019
MDLMoldavisk leu2.2797687133485990.43864098763385834
CUPKubansk peso3.0574197602606280.3270731788280048
KHRKambodjansk riel519.23709348171160.0019259024683590364
MKDMakedonisk denar7.3408536392338050.13622393922355522
VUVVanuatu-vatu15.5480593665945220.06431670836995454
ANGNederländska gulden0.22854798392657264.375448791188102
MRUMauretansk ouguiya5.0526292504257950.19791675787724342
SZLSwaziland-lilangeni2.4412602434932820.40962449729204864
CVEKapverdisk escudo13.1600492313132680.07598755767726015
SRDSurinamesisk dollar4.3575254102662480.2294880478824102
SVCSalvadoransk colón1.11659877391560580.8955768386645045
XPDUns av palladium0.000124173279628186978053.2623684765995
BSDBahamansk dollar0.12761128844749787.836297338314415
XDRSärskilda dragningsrätter0.0969039445175006910.319497363901442
RWFRwandisk franc165.155341982855730.006054905569471721
AWGArubansk eller nederländsk gulden0.228424206321021064.377819742075092
BTNBhutanesisk ngultrum10.62920864319840.09408038110531372
DJFDjiboutisk franc22.6848653991654570.04408225406692466
KMFKomoransk franc58.713338262613760.017031905008146313
ERNEritreansk nakfa1.91416932671246690.5224198225542943
FKPFalklands-pund0.102662030364915679.740699618402891
SHPSankthelenskt pund0.102662030364915679.740699618402891
SPLSeborga luigino0.02126854798950877247.017784217957626
WSTSamoansk tala0.35537140366809182.8139574250436192
JEPJersey-pund0.102662030364915679.740699618402891
TMTTurkmenistansk manat0.445871822866950932.2427970298055864
GGPGuernsey-pund0.102662030364915679.740699618402891
IMPIsle of Man-pund0.102662030364915679.740699618402891
TVDTuvaluansk dollar0.19702268172218435.075557754360839
ZMWZambisk kwacha3.31589108047286760.301578060235137
ADACardano0.25219427133340423.965197126456479
BCHBitcoin Cash0.00025072150252717023988.4891799084207
BTCBitcoin0.0000019197942973976106520889.1397143727
CLFCLF0.0032473371061846725307.94462271732226
CNHChinese Yuan Renminbi Offshore0.92681476462130991.0789642528068628
DOGEDogecoin0.78015762977580461.2817922453535087
DOTPolkadot0.01722572697930119658.05270228662172
ETHEthereum0.0000395584087654839325279.075453422545
LINKChainlink0.008370291520406902119.4701519728416
LTCLitecoin0.0015054976798264052664.232176110233
LUNATerra0.37047521406551742.6992359057606294
MXVMXV0.26863306356204943.722549959934541
SLESierra Leonsk leone2.88087535924501030.3471167181151737
UNIUniswap0.01585506084672287763.071344201538814
VEDVED4.6328258753519880.21585097884215712
XBTXBT0.0000019197942973976106520889.1397143727
XLMStellar Lumen1.09698482945325270.9115896347430886
XRPRipple0.23324930212099114.287258272186726
ZWLZimbabwisk dollar3927.89084419280150.00025458955955419486

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06950▲
GBP / EUR1,16430▲
USD / JPY155,304▲
GBP / USD1,24522▲
USD / CHF0,913792▲
USD / CAD1,37007▼
EUR / JPY166,099▲
AUD / USD0,649884▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement