Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-21 04:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HNL HNL per enhet
USDUSA-dollar0,041966504923,8285271199
EUREuro0,035709940928,0034067418
GBPBrittiskt pund0,031241110432,0091055717
INRIndisk rupie2,85718763720,3499945145
AUDAustralisk dollar0,055814737117,9164151211
CADKanadensisk dollar0,054014792218,5134471327
SGDSingaporiansk dollar0,056409452317,7275254136
CHFSchweiziska franc0,041930765223,8488373837
MYRMalaysisk ringgit0,16688712655,9920739320
JPYJapansk yen4,66781291900,2142330932
CNYKinesisk yuan renminbi0,26785443523,7333710720
NZDNyzeeländsk dollar0,060840230316,4364926712
THBThailändsk baht1,35208880170,7395963925
HUFUngersk forint11,36457797120,0879927088
AEDEmiratisk dirham0,15412198926,4883668128
HKDHongkong-dollar0,32943335173,0355153629
MXNMexikansk peso0,83607500381,1960649409
ZARSydafrikansk rand0,53603533411,8655486615
PHPFilippinsk piso2,19865058280,4548244309
SEKSvensk krona0,36794529752,7177952995
IDRIndonesiska rupier595,89429689100,0016781500
SARSaudiarabisk riyal0,15737439346,3542738986
BRLBrasiliansk real0,15687620996,3744528300
TRYTurkisk lira0,18952948785,2762238292
KESKenyansk shilling4,21806590160,2370754804
KRWSydkoreansk won45,57712909240,0219408291
EGPEgyptiskt pund0,74948261061,3342537717
IQDIrakisk dinar49,73034426170,0201084472
NOKNorsk krona0,34085564982,9337932369
KWDKuwaitisk dinar0,012721735978,6056250387
RUBRysk rubel2,61468207840,3824556753
DKKDansk krona0,26593911523,7602591835
PKRPakistansk rupie4,86219318970,2056685041
ILSIsraelisk shekel0,15069267856,6360224641
PLNPolsk zloty0,15362329306,5094295303
QARQatarisk riyal0,15275807786,5462986593
XAUUns av guld0,000032570130702,9755378926
OMROmansk rial0,016136121161,9727623404
COPColombiansk peso122,48364158480,0081643556
CLPChilensk peso26,68017663620,0374810112
TWDTaiwanesisk dollar1,25944059180,7940033111
ARSArgentinsk peso1,02299966670,9775174251
CZKTjeckisk krona0,91604989191,0916435981
VNDVietnamesisk dong955,75317560400,0010462952
MADMarockansk dirham0,39631392782,5232522248
JODJordansk dinar0,029754252033,6086419181
BHDBahrainsk dinar0,015779405863,3737423402
XOFCFA-franc23,42418570910,0426909184
LKRLankesisk rupie6,62589671990,1509229682
UAHUkrainsk hryvnia1,10099292390,9082710509
NGNNigeriansk naira15,12892485590,0660985503
TNDTunisisk dinar0,10584441659,4478294981
UGXUgandisk shilling156,04227963150,0064085196
RONRumänsk leu0,16536039136,0473973971
BDTBangladeshisk taka3,54152222160,2823644573
PENPeruansk Sol0,13799925187,2464160974
GELGeorgiska lari0,10249479839,7565926908
XAFCentralafrikansk CFA-franc BEAC23,42418570910,0426909184
FJDFiji-dollar0,087277739911,4576752400
VEFVenezuelansk bolivar0,41914046762,3858350057
BYNVitrysk rubel0,083513308511,9741394299
HRKKroatisk kuna0,26357063133,7940494175
UZSUzbekistansk som336,99103430080,0029674380
BGNBulgarisk lev0,069842573714,3179145129
DZDAlgerisk dinar4,90652032170,2038104266
IRRIransk rial1763,64533318340,0005670074
DOPDominikansk peso2,08195531090,4803177065
ISKIsländsk krona4,40453564120,2270386895
XAGUns av silver0,0025620435390,3134297369
CRCCostaricansk colón23,76155031790,0420847961
SYPSyriskt pund21,62241094890,0462483116
LYDLibysk dinar0,056990558417,5467661313
JMDJamaicansk dollar5,24623954840,1906127219
MURMauritisk rupie1,46714682560,6815950405
GHSGhana cedi0,19341597985,1702036247
AOAAngolansk kwanza9,81124473730,1019238666
UYUUruguayansk peso1,30809508470,7644704209
AFNAfghansk afghani2,98283143510,3352519315
LBPLibanesiskt pund63,26450612810,0158066515
XPFCFP-franc4,26132946410,2346685485
TTDTrinidad-dollar0,28384674283,5230279201
TZSTanzanisk shilling95,62082579860,0104579728
ALLAlbansk lek4,52126143040,2211772125
XCDÖstkaribisk dollar0,11329689718,8263670522
GTQGuatemalansk quetzal0,30792830543,2475091844
NPRNepalesisk rupie4,59292912680,2177259810
BOBBoliviansk bolíviano0,29102329343,4361510670
ZWDZimbabwisk dollar15,18767812120,0658428492
BBDBarbadisk dollar0,083933009811,9142635600
CUCKubansk konvertibel peso0,041966504923,8285271199
LAKLaotisk kip349,88952674230,0028580450
BNDBruneisk dollar0,056409452317,7275254136
BWPBotswana pula0,41674837802,3995294351
HNLHonduransk lempira1,00000000001,0000000000
PYGParaguayansk guarani237,26218050510,0042147467
ETBEtiopisk birr1,15407888460,8664918953
NADNamibisk dollar0,53603533411,8655486615
PGKPapua Nya Guineansk kina0,13691834987,3036229352
SDGSudanesiskt pund0,75818016461,3189477208
MOPMacao pataca0,33931635222,9471022940
NIONicaraguansk cordoba1,31624587770,7597364725
BMDBermudisk dollar0,041966504923,8285271199
KZTKazakstansk tenge13,79197270960,0725059439
PABPanamansk balboa0,041966504923,8285271199
BAMBosnisk konvertibilna marka0,069842573714,3179145129
GYDGuyansk dollar8,79450318390,1137073896
YERJemenitisk rial10,48530648380,0953715565
MGAMadagaskisk ariary135,76166357200,0073658496
KYDCaymansk dollar0,034431460729,0432058461
MZNMocambique metical2,53269544110,3948362617
RSDSerbisk dinar4,21460603970,2372701008
SCRSeychellisk rupie0,58071827721,7220053843
AMDArmenisk dram20,28073356500,0493078811
SBDSalomon-dollar0,32837530633,0452959795
AZNAzerbajdzjansk manat0,071343060314,0167802638
SLLSierra Leonsk leone329,43758937840,0030354763
TOPTongansk pa'anga0,095633719210,4565628951
BZDBelizisk dollar0,084575103211,8238105778
MWKMalawisk kwacha30,36075402170,0329372584
GMDGambisk dalasi1,97955995900,5051627739
BIFBurundisk franc73,90228068740,0135313821
SOSSomalisk shilling24,04680864260,0415855598
HTGHaitisk gourde2,66235777430,3756069187
GNFGuinesisk franc379,75227249630,0026332956
MVRMaldivisk rufiyaa0,65761535211,5206457647
MNTMongolisk tögrög100,86664696350,0099140799
CDFKongolesisk franc65,90848998300,0151725521
STDSão Tomé och Príncipe-dobra876,87022327570,0011404196
TJSTadzjikistan-somoni0,37700605642,6524772823
KPWNordkoreansk won37,77085714240,0264754384
MMKBurmesisk kyat56,47353893010,0177074081
LSLLesotho loti0,53603533411,8655486615
LRDLiberiansk dollar5,62771632040,1776919701
KGSKirgizistansk som2,87260713190,3481158244
GIPGibraltar-pund0,031241110432,0091055717
XPTUns av platina0,000047342921122,4853845616
MDLMoldavisk leu0,69895160691,4307142155
CUPKubansk peso1,11211237970,8991897026
KHRKambodjansk riel168,66644284610,0059288616
MKDMakedonisk denar2,18897504420,4568348107
VUVVanuatu-vatu4,54537189080,2200040006
MROMauretansk ouguiya14,96106772340,0668401493
ANGNederländska gulden0,075224959413,2934601569
SZLSwaziland-lilangeni0,53603533411,8655486615
CVEKapverdisk escudo3,93773518410,2539530855
SRDSurinamesisk dollar0,31210339633,2040663824
XPDUns av palladium0,000043189523153,7774228651
SVCSalvadoransk colón0,36720691782,7232602423
BSDBahamansk dollar0,041966504923,8285271199
XDRSärskilda dragningsrätter0,029304580834,1243578319
RWFRwandisk franc35,87757776820,0278725617
AWGArubansk eller nederländsk gulden0,075120043813,3120263240
DJFDjiboutisk franc7,45954669740,1340564032
BTNBhutanesisk ngultrum2,85718763720,3499945145
KMFKomoransk franc17,56813928180,0569212245
WSTSamoansk tala0,10793015389,2652513242
SPLSeborga luigino0,0069944175142,9711632913
ERNEritreansk nakfa0,62949757341,5885684747
FKPFalklands-pund0,031241110432,0091055717
SHPSankthelenskt pund0,031241110432,0091055717
JEPJersey-pund0,031241110432,0091055717
TMTTurkmenistansk manat0,14688276716,8081506061
TVDTuvaluansk dollar0,055814737117,9164151211
IMPIsle of Man-pund0,031241110432,0091055717
GGPGuernsey-pund0,031241110432,0091055717
ZMWZambisk kwacha0,42806267062,3361065301
AD