Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Honduransk lempira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar0.0405431144169396724.665100705292176
EUREuro0.0380315060679488326.293988942045953
GBPBrittiskt pund0.03252856290398742430.742212711690925
INRIndisk rupie3.38862401731975640.295105032275299
AUDAustralisk dollar0.062987590302624615.876143144951069
CADKanadensisk dollar0.05577235300924531717.930030670110533
SGDSingaporiansk dollar0.0551771540087981118.123442898858972
CHFSchweiziska franc0.0369556956468341627.059428391132606
MYRMalaysisk ringgit0.19409603436457915.152088775403088
JPYJapansk yen6.2686417448079910.15952419051994016
CNYKinesisk yuan renminbi0.29345098497569153.407724121569524
NZDNyzeeländsk dollar0.0685140650689942514.595543250761596
THBThailändsk baht1.49201269016237180.6702355861940911
HUFUngersk forint14.997277597060710.06667876843167778
AEDEmiratisk dirham0.148894587696210926.716160845552669
HKDHongkong-dollar0.317512619619347353.149481117313883
MXNMexikansk peso0.69420853062993251.4404893571281658
ZARSydafrikansk rand0.77621183091867351.2883081140575576
PHPFilippinsk peso2.32194869094308180.430672737903541
SEKSvensk krona0.443254837695055862.256038547035477
IDRIndonesiska rupier656.7984641263320.0015225370560666457
BRLBrasiliansk real0.213107301379219274.692471790164169
SARSaudiarabisk riyal0.152036679063523756.577360188077914
TRYTurkisk lira1.31824322456345720.7585853516001609
KESKenyansk shilling5.396145983099850.18531744751381682
KRWSydkoreansk won55.876093891952970.017896741349416618
EGPEgyptiskt pund1.9594242925831190.5103539870283506
IQDIrakisk dinar53.093836519207430.0188345779013019
NOKNorsk krona0.447114646763223542.2365628306727454
KWDKuwaitisk dinar0.01250014489970070479.99907265266528
RUBRysk rubel3.73060754733323830.26805285394193584
DKKDansk krona0.2837631887320113.524065275938278
PKRPakistansk rupie11.2890357278224660.08858152495128024
ILSIsraelisk shekel0.15384223672040776.500165502776693
PLNPolsk zloty0.164738337741429496.070232428650477
QARQatarisk riyal0.14757693647766046.77612656738796
XAUUns av guld0.00001700649010253467358801.08087976122
OMROmansk rial0.01560974023961813764.06256508112547
COPColombiansk peso159.314549923724970.006276890594605264
CLPChilensk peso39.168452836319450.025530750580802546
TWDTaiwanesisk dollar1.3167340718813690.7594547914835874
ARSArgentinsk peso35.262920342061460.02835839999352533
CZKTjeckisk krona0.96056320047539251.0410559133486375
VNDVietnamesisk dong1029.17956859729470.000971647738171615
MADMarockansk dirham0.41052641500579072.435896847188005
JODJordansk dinar0.02874506812161022434.78857645316245
BHDBahrainsk dinar0.01524421102076931665.59867208854303
XOFCFA-franc24.9470326258135060.040084927734662414
LKRLankesisk rupie12.2128279143565110.08188111770775651
UAHUkrainsk hryvnia1.60341688081934960.6236681252158189
NGNNigeriansk naira46.3411445676358940.021579095840856467
TNDTunisisk dinar0.127824505916608077.823226014676668
UGXUgandisk shilling154.642225291089320.006466539123565117
RONRumänsk leu0.189230148179856735.284570189362926
BDTBangladeshisk taka4.4489699162250180.22477113103262047
PENPeruansk Sol0.151710984831170546.59148051219123
GELGeorgiska lari0.108237511112848619.23894119255383
XAFCentralafrikansk CFA-franc BEAC24.9470326258135060.040084927734662414
FJDFiji-dollar0.0921413081628727210.85289562236689
VEFVenezuelansk bolivar147012.852138194370.000006802126381848468
VESVenezuelansk bolivar1.4701285213819440.6802126381848468
BYNVitrysk rubel0.132574780326156727.542912743583873
UZSUzbekistansk som513.57315412669280.0019471422755740677
BGNBulgarisk lev0.0743831605128763613.443903070331242
DZDAlgerisk dinar5.4541845365205810.18334546499190063
IRRIransk rial1694.7210567712610.0005900676078841991
DOPDominikansk peso2.4106754422893950.4148214987623178
ISKIsländsk krona5.7161989765821070.17494142595398787
CRCCostaricansk colón20.3116735321171940.049232772396562076
XAGUns av silver0.001430103776725703699.2499539365962
SYPSyriskt pund527.1356750352820.0018970448166557281
JMDJamaicansk dollar6.2905633951645960.15896827313888542
LYDLibysk dinar0.196210780237994155.096559927986875
GHSGhana cedi0.54538093481772081.8335807802563244
MURMauritisk rupie1.88434151924486940.5306893627227085
AOAAngolansk kwanza34.154714574585720.029278534821781027
UYUUruguayansk peso1.56968175694928470.63707181125907
AFNAfghansk afghani2.9176465791497470.3427419918321353
LBPLibanesiskt pund3738.6286433393850.0002674777559899046
XPFCFP-franc4.53836587921355950.22034362733515156
TTDTrinidad-dollar0.27516653449776393.634162860048398
TZSTanzanisk shilling104.68570380141790.009552402703400038
ALLAlbansk lek3.84747071004973940.25991101046928367
XCDÖstkaribisk dollar0.109682239460198149.117246373902525
GTQGuatemalansk quetzal0.31532379290140513.171343306506142
NPRNepalesisk rupie5.42433989572460.18435422912715851
BOBBoliviansk bolíviano0.28062820994269753.563433627019157
ZWDZimbabwisk dollar14.6725531074904650.06815446450757717
BBDBarbadisk dollar0.0810862288338793412.332550352646088
CUCKubansk konvertibel peso0.0405431144169396724.665100705292176
LAKLaotisk kip864.97037924494090.0011561089535492887
BNDBruneisk dollar0.0551771540087981118.123442898858972
BWPBotswana pula0.5591780710516821.7883390851133267
HNLHonduransk lempira11
PYGParaguayansk guarani300.028384029587360.003333017985062989
ETBEtiopisk birr2.30989358988670770.43292037537064487
NADNamibisk dollar0.77621183091867351.2883081140575576
PGKPapua Nya Guineansk kina0.15392259492375796.496771968373633
SDGSudanesiskt pund23.736055900678810.0421299985214225
MOPMacao pataca0.32703799820792783.057748657586294
BMDBermudisk dollar0.0405431144169396724.665100705292176
NIONicaraguansk cordoba1.49566793426077220.6685976058544345
BAMBosnisk konvertibilna marka0.0743831605128763613.443903070331242
KZTKazakstansk tenge18.0891866571714640.05528164526974737
PABPanamansk balboa0.0405431144169396724.665100705292176
GYDGuyansk dollar8.4704295059804660.11805776782558189
YERJemenitisk rial10.1502120945568350.09852010880996873
MGAMadagaskisk ariary178.35517275925850.005606790005186936
KYDCaymansk dollar0.0334709876092683529.876620662459715
MZNMocambique metical2.5943148792611790.3854582217424527
RSDSerbisk dinar4.455299288090410.22445181240082543
SCRSeychellisk rupie0.54904590496218561.8213413322313603
AMDArmenisk dram16.044323472157760.06232733974326388
AZNAzerbajdzjansk manat0.0689403688620862114.505289375525091
SBDSalomon-dollar0.33698908900084442.9674551273008554
SLLSierra Leonsk leone916.2422018681040.001091414473117615
TOPTongansk pa'anga0.0970395041736196710.305081507947888
BZDBelizisk dollar0.0820744091142082512.184065786065899
GMDGambisk dalasi2.74974741641605560.36366976618651475
MWKMalawisk kwacha70.535788259323030.014177200321679621
BIFBurundisk franc115.912375556773260.008627206501433535
HTGHaitisk gourde5.3700087370208430.18621943631227256
SOSSomalisk shilling23.139011173708990.043217058520470406
GNFGuinesisk franc348.6141500878130.002868500890592388
MNTMongolisk tögrög137.610578606541740.007266883186787662
MVRMaldivisk rufiyaa0.62512771028635821.599673128458696
CDFKongolesisk franc113.011095057783110.008848688701659738
STNSão Tomé och Príncipe-dobra0.93986652331233631.0639808687681922
TJSTadzjikistan-somoni0.44337983911149172.2554025054543385
KPWNordkoreansk won36.4881384036028960.027406166599643744
KGSKirgizistansk som3.6086095855109020.277115042872786
LRDLiberiansk dollar7.8750649756007750.12698307926325544
LSLLesotho loti0.77621183091867351.2883081140575576
MMKBurmesisk kyat85.064270075741220.011755817091119457
GIPGibraltar-pund0.03252856290398742430.742212711690925
XPTUns av platina0.0000427998461791764623364.569952275506
MDLMoldavisk leu0.71554488231026241.3975363736392388
CUPKubansk peso0.97215702360965131.0286404106683988
KHRKambodjansk riel164.153597480689260.006091855526453743
MKDMakedonisk denar2.3400928398526770.42733347283048656
VUVVanuatu-vatu4.9674637947289820.20130997251778837
ANGNederländska gulden0.0725721756848291813.77938570207486
MRUMauretansk ouguiya1.60557749832624630.6228288581787315
SZLSwaziland-lilangeni0.77621183091867351.2883081140575576
CVEKapverdisk escudo4.1937341741127170.23845097435427545
SRDSurinamesisk dollar1.4072411877912630.7106102412831955
SVCSalvadoransk colón0.35475225114822212.8188686520333914
XPDUns av palladium0.000039319476642769125432.68846341324
BSDBahamansk dollar0.0405431144169396724.665100705292176
XDRSärskilda dragningsrätter0.03081549290220661532.45120898028513
RWFRwandisk franc52.44311261224580.01906828085117308
AWGArubansk eller nederländsk gulden0.0725721748063220113.77938586887831
BTNBhutanesisk ngultrum3.38862401731975640.295105032275299
DJFDjiboutisk franc7.214733546572590.1386052573590964
KMFKomoransk franc18.7102744693601330.05344657031288322
ERNEritreansk nakfa0.6081467162540951.6443400470194784
FKPFalklands-pund0.03252856290398742430.742212711690925
SHPSankthelenskt pund0.03252856290398742430.742212711690925
SPLSeborga luigino0.006757185709127868147.99060482371547
WSTSamoansk tala0.112996369155988498.849841879605234
JEPJersey-pund0.03252856290398742430.742212711690925
TMTTurkmenistansk manat0.14163364375173317.060469345495911
GGPGuernsey-pund0.03252856290398742430.742212711690925
IMPIsle of Man-pund0.03252856290398742430.742212711690925
TVDTuvaluansk dollar0.062987590302624615.876143144951069
ZMWZambisk kwacha1.0314929281770870.9694685951626026
ADACardano0.0888382527166900211.25641229335131
BCHBitcoin Cash0.0000837084700908373311946.222394398525
BTCBitcoin6.376592303828529e-71568235.7477983914
CLFCLF0.0010610232903221337942.4863800081084
CNHChinese Yuan Renminbi Offshore0.293954913973209833.4018822358966823
DOGEDogecoin0.263556171837440843.7942575695658207
DOTPolkadot0.006000718357075052166.64671469224444
ETHEthereum0.00001319545417835526975783.67417169447
LINKChainlink0.002986147092169854334.87968580722526
LTCLitecoin0.00049606382073866732015.8696486088081
LUNATerra0.111897616381253288.936740855969964
MXVMXV0.0846388997737292511.814898382107588
SLESierra Leonsk leone0.9162422018681041.0914144731176147
UNIUniswap0.0056216604182829115177.88338775280232
VEDVED1.4701285213819440.6802126381848468
XBTXBT6.376592303828529e-71568235.7477983914
XLMStellar Lumen0.36855129618213372.713326503960555
XRPRipple0.0808153115119637812.373892784561766
ZWLZimbabwisk dollar1248.81041752948820.0008007620580058037

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06584▼
GBP / EUR1,16836▲
USD / JPY154,468▲
GBP / USD1,24528▼
USD / CHF0,908531▼
USD / CAD1,37542▼
EUR / JPY164,638▼
AUD / USD0,642281▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement