Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-27 11:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HRK HRK per enhet
USDUSA-dollar0,15797038816,3303003313
EUREuro0,13550467527,3798191717
GBPBrittiskt pund0,11879067968,4181688637
INRIndisk rupie10,70329280420,0934291921
AUDAustralisk dollar0,20899971664,7846954822
CADKanadensisk dollar0,20491375024,8801019904
SGDSingaporiansk dollar0,21194096554,7182950100
CHFSchweiziska franc0,15629426406,3981874593
MYRMalaysisk ringgit0,62895877721,5899293186
JPYJapansk yen17,28980332530,0578375578
CNYKinesisk yuan renminbi1,00961989950,9904717612
NZDNyzeeländsk dollar0,22833040894,3796181362
THBThailändsk baht5,04476313720,1982253622
HUFUngersk forint43,29053963840,0230997351
AEDEmiratisk dirham0,58014625021,7237032897
HKDHongkong-dollar1,23926244990,8069315746
MXNMexikansk peso3,08831843690,3238008063
ZARSydafrikansk rand1,97255098090,5069577464
PHPFilippinsk piso8,31160530470,1203137015
SEKSvensk krona1,38453706500,7222630764
IDRIndonesiska rupier2230,61686865810,0004483065
SARSaudiarabisk riyal0,59238895531,6880800883
BRLBrasiliansk real0,57692017671,7333420471
TRYTurkisk lira0,74372466051,3445836249
KESKenyansk shilling15,97080714280,0626142430
KRWSydkoreansk won170,13383852530,0058777255
EGPEgyptiskt pund2,82802271470,3536039491
IQDIrakisk dinar187,19481535400,0053420283
NOKNorsk krona1,29077675210,7747273093
KWDKuwaitisk dinar0,047880825220,8851872521
RUBRysk rubel9,82890813570,1017407006
DKKDansk krona1,01007055870,9900298463
PKRPakistansk rupie18,23767898620,0548315386
ILSIsraelisk shekel0,56275356871,7769767366
PLNPolsk zloty0,58490701771,7096734520
QARQatarisk riyal0,57501221261,7390934976
XAUUns av guld0,00012137088239,2109934494
OMROmansk rial0,060739614216,4637199774
COPColombiansk peso454,23252978020,0022015156
CLPChilensk peso98,69358119970,0101323712
TWDTaiwanesisk dollar4,73563629930,2111648650
ARSArgentinsk peso3,88319165560,2575201249
CZKTjeckisk krona3,48843399680,2866615796
VNDVietnamesisk dong3597,43110187230,0002779761
MADMarockansk dirham1,50016589310,6665929446
JODJordansk dinar0,11200100518,9284912994
BHDBahrainsk dinar0,059396865916,8359051364
XOFCFA-franc88,88524023940,0112504618
LKRLankesisk rupie24,96721950400,0400525177
UAHUkrainsk hryvnia4,14751240640,2411083806
NGNNigeriansk naira57,02731625690,0175354561
TNDTunisisk dinar0,40432520992,4732566148
UGXUgandisk shilling591,28312567200,0016912372
RONRumänsk leu0,62745827361,5937314752
BDTBangladeshisk taka13,23893605840,0755347707
PENPeruansk Sol0,51656316601,9358716724
GELGeorgiska lari0,39072397622,5593515137
XAFCentralafrikansk CFA-franc BEAC88,88524023940,0112504618
FJDFiji-dollar0,32570334673,0702785533
VEFVenezuelansk bolivar1,57772925100,6338223110
BYNVitrysk rubel0,31594077623,1651501653
HRKKroatisk kuna1,00000000001,0000000000
UZSUzbekistansk som1266,13266046320,0007898067
BGNBulgarisk lev0,26502410893,7732416272
DZDAlgerisk dinar18,55630802980,0538900302
IRRIransk rial6652,92239998830,0001503099
DOPDominikansk peso7,82743321140,1277558010
ISKIsländsk krona16,78435373350,0595792972
XAGUns av silver0,0095744798104,4443167371
CRCCostaricansk colón89,47758451670,0111759834
SYPSyriskt pund81,39106194650,0122863614
LYDLibysk dinar0,21528204524,6450692123
JMDJamaicansk dollar19,90742898080,0502325037
MURMauritisk rupie5,55897785700,1798891857
GHSGhana cedi0,73116593601,3676785950
AOAAngolansk kwanza37,04780905010,0269921495
UYUUruguayansk peso4,93973410760,2024400460
AFNAfghansk afghani11,34532399380,0881420399
LBPLibanesiskt pund238,14036003100,0041992042
XPFCFP-franc16,17000897540,0618428847
TTDTrinidad-dollar1,06819577740,9361579788
TZSTanzanisk shilling360,09347793960,0027770567
ALLAlbansk lek17,10503342850,0584623236
XCDÖstkaribisk dollar0,42585790472,3482010994
GTQGuatemalansk quetzal1,15910773760,8627325722
NPRNepalesisk rupie17,20554318280,0581208038
BOBBoliviansk bolíviano1,09552470760,9128046068
ZWDZimbabwisk dollar57,16948344620,0174918495
BBDBarbadisk dollar0,31594077623,1651501656
CUCKubansk konvertibel peso0,15797038816,3303003313
LAKLaotisk kip1323,56905738710,0007555329
BNDBruneisk dollar0,21194096554,7182950100
BWPBotswana pula1,56716347690,6380955240
HNLHonduransk lempira3,76996357670,2652545521
PYGParaguayansk guarani900,58918244550,0011103842
ETBEtiopisk birr4,35524355110,2296082844
NADNamibisk dollar1,97255098090,5069577464
PGKPapua Nya Guineansk kina0,51539420381,9402624102
SDGSudanesiskt pund2,84680001700,3512716011
MOPMacao pataca1,27644032340,7834287132
NIONicaraguansk cordoba4,96816882560,2012814047
BMDBermudisk dollar0,15797038816,3303003313
KZTKazakstansk tenge51,82297450470,0192964609
PABPanamansk balboa0,15797038816,3303003313
BAMBosnisk konvertibilna marka0,26502410893,7732416272
GYDGuyansk dollar33,13745151080,0301773357
YERJemenitisk rial39,48469801860,0253262669
MGAMadagaskisk ariary513,00840983840,0019492858
KYDCaymansk dollar0,12947727057,7233633040
MZNMocambique metical9,48454134750,1054347241
RSDSerbisk dinar15,94874688790,0627008509
SCRSeychellisk rupie2,18038624530,4586343370
AMDArmenisk dram76,26178609230,0131127272
SBDSalomon-dollar1,24385885600,8039497369
AZNAzerbajdzjansk manat0,26854966733,7237059723
SLLSierra Leonsk leone1247,96606583400,0008013038
TOPTongansk pa'anga0,36273161742,7568592097
BZDBelizisk dollar0,31835772873,1411205381
MWKMalawisk kwacha114,28218279450,0087502704
GMDGambisk dalasi7,44988347770,1342302874
BIFBurundisk franc278,18269091620,0035947600
SOSSomalisk shilling90,35910890750,0110669529
HTGHaitisk gourde10,27439418530,0973293395
GNFGuinesisk franc1429,78998251430,0006994034
MVRMaldivisk rufiyaa2,44064261640,4097281565
MNTMongolisk tögrög380,47167969130,0026283165
CDFKongolesisk franc248,09249448010,0040307547
STDSão Tomé och Príncipe-dobra3326,06517132480,0003006556
TJSTadzjikistan-somoni1,41895320450,7047448759
KPWNordkoreansk won142,02818085220,0070408562
MMKBurmesisk kyat212,62808260780,0047030476
LSLLesotho loti1,97255098090,5069577464
LRDLiberiansk dollar21,76831995950,0459383178
KGSKirgizistansk som10,77907819140,0927723115
GIPGibraltar-pund0,11879067968,4181688637
XPTUns av platina0,00017513815709,7802554162
MDLMoldavisk leu2,65595609140,3765122485
CUPKubansk peso4,18621528410,2388792578
KHRKambodjansk riel640,72789405350,0015607249
MKDMakedonisk denar8,32819905250,1200739792
VUVVanuatu-vatu17,28196069700,0578638048
MROMauretansk ouguiya56,31644335060,0177568032
ANGNederländska gulden0,28316192363,5315482647
SZLSwaziland-lilangeni1,97255098090,5069577464
CVEKapverdisk escudo14,94210053580,0669249948
SRDSurinamesisk dollar1,17450982640,8514190154
XPDUns av palladium0,00016095516212,9117135114
SVCSalvadoransk colón1,38224089570,7234628950
BSDBahamansk dollar0,15797038816,3303003313
XDRSärskilda dragningsrätter0,11138873348,9775686396
RWFRwandisk franc135,05034106840,0074046462
AWGArubansk eller nederländsk gulden0,28276699473,5364806320
DJFDjiboutisk franc28,10323211110,0355830958
BTNBhutanesisk ngultrum10,70329280420,0934291921
KMFKomoransk franc66,66393017950,0150006157
WSTSamoansk tala0,40850889542,4479271109
SPLSeborga luigino0,026328397937,9818021397
ERNEritreansk nakfa2,36955582120,4220200221
FKPFalklands-pund0,11879067968,4181688637
SHPSankthelenskt pund0,11879067968,4181688637
JEPJersey-pund0,11879067968,4181688637
TMTTurkmenistansk manat0,55447606061,8035043729
TVDTuvaluansk dollar0,20899971664,7846954822
IMPIsle of Man-pund0,11879067968,4181688637
GGPGuernsey-pund0,11879067968,4181688637
ZMWZambisk kwacha1,65085581440,6057464203
AD