Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Haitisk gourde

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024 16:00 UTC

USDUSA-dollar0.007536384656321379132.68961784762652
EUREuro0.0069772118541114436143.32372599675796
GBPBrittiskt pund0.005965644422992509167.6264840971491
INRIndisk rupie0.62835765492996611.5914503343027713
AUDAustralisk dollar0.01155167602226111786.56752475337001
CADKanadensisk dollar0.01019798409635769898.05859575297427
SGDSingaporiansk dollar0.0101708213464563898.3204763839855
CHFSchweiziska franc0.006788008933312435147.31860400071935
MYRMalaysisk ringgit0.035667871298154228.036436254937076
JPYJapansk yen1.14041692944352980.8768722860751929
CNYKinesisk yuan renminbi0.0544618345170881818.36148210700166
NZDNyzeeländsk dollar0.01259980044338788879.36633635533323
THBThailändsk baht0.274504750212984873.642924208867469
HUFUngersk forint2.74996663104558530.3636407761136296
AEDEmiratisk dirham0.02767737265034026636.13059709942179
HKDHongkong-dollar0.05898163357825607416.95443037658855
MXNMexikansk peso0.12527719173452867.98229898159812
ZARSydafrikansk rand0.142720246160641637.006714372356322
PHPFilippinsk peso0.4236257328713012.3605742578999647
SEKSvensk krona0.0805668709729474412.412049616966975
IDRIndonesiska rupier119.674363242495960.008356008529359808
BRLBrasiliansk real0.0377200379622876726.511107995166803
SARSaudiarabisk riyal0.02826144246120517235.383898092700406
TRYTurkisk lira0.243905395624233834.099950300159094
KESKenyansk shilling0.99696306408049661.0030461869942036
KRWSydkoreansk won10.1672209857735860.09835529309328901
EGPEgyptiskt pund0.35719983243986422.79955338492034
IQDIrakisk dinar9.8664171881222080.1013539140838136
NOKNorsk krona0.0817557096586734912.231561614166843
KWDKuwaitisk dinar0.0023184691658061983431.3190853466759
RUBRysk rubel0.69561768644977741.4375712686428346
DKKDansk krona0.0520435730738585619.214668419880244
PKRPakistansk rupie2.0947608386903080.47738146595542746
ILSIsraelisk shekel0.02761119940915532436.217188003373
PLNPolsk zloty0.03005372477240022433.273745852572254
QARQatarisk riyal0.02743244014900982436.453191716380914
XAUUns av guld0.0000034012538018083023294009.2266764516
OMROmansk rial0.002901436401491962344.65687391451524
COPColombiansk peso29.1329909831505950.03432534615406848
CLPChilensk peso7.38868815334687050.1353420227306559
TWDTaiwanesisk dollar0.241007860123806984.149242267394494
ARSArgentinsk peso6.4623175184383640.15474324762699876
CZKTjeckisk krona0.17643599026321755.667777863848197
VNDVietnamesisk dong188.541041637977120.005303884986061167
MADMarockansk dirham0.0762676435125853313.111720173116199
JODJordansk dinar0.005343296721331858187.1503777822659
BHDBahrainsk dinar0.0028336806307768386352.8979198075173
XOFCFA-franc4.57675095618738050.21849561175009632
LKRLankesisk rupie2.2643804176849650.4416219077810124
UAHUkrainsk hryvnia0.295063241339525663.389103961104095
NGNNigeriansk naira10.3333275454613090.09677424775325431
TNDTunisisk dinar0.02356052744989802342.44387151885805
UGXUgandisk shilling29.294464948329920.03413614147805113
RONRumänsk leu0.03468025238775300528.834853588122684
BDTBangladeshisk taka0.82701921593242421.2091617470732507
PENPeruansk Sol0.028039073065958235.66451707043356
GELGeorgiska lari0.02031007505509277449.23664719541491
XAFCentralafrikansk CFA-franc BEAC4.57675095618738050.21849561175009632
FJDFiji-dollar0.01700056674287907658.8215684291151
VEFVenezuelansk bolivar27331.221187248460.000036588193156424194
VESVenezuelansk bolivar0.27331221187248463.6588193156424196
BYNVitrysk rubel0.02460588467678851240.64068466285753
UZSUzbekistansk som95.565360162720610.01046404260180974
BGNBulgarisk lev0.01364624026062678373.28025748493374
DZDAlgerisk dinar1.01499779019684830.9852238198529085
IRRIransk rial319.30297852915320.003131821709294507
DOPDominikansk peso0.446079175367701752.2417545028317067
ISKIsländsk krona1.04872175734239280.9535417693003142
CRCCostaricansk colón3.7909622703695610.2637852684042976
XAGUns av silver0.000303993007805647153289.5493459485533
SYPSyriskt pund97.986723169078150.010205464247176416
JMDJamaicansk dollar1.15895083844748340.8628493692964475
LYDLibysk dinar0.0363261349023843227.528389758150777
GHSGhana cedi0.0995564064481787210.044557007192921
MURMauritisk rupie0.34923649133423422.8633892070658717
AOAAngolansk kwanza6.417694115026080.15581920578898392
UYUUruguayansk peso0.28309282410461643.532410272718365
AFNAfghansk afghani0.53705572405718691.8620041742512323
LBPLibanesiskt pund687.51782614528910.0014545077407035493
XPFCFP-franc0.83260284654963081.2010528238572276
TTDTrinidad-dollar0.0512398009463843319.516078937277054
TZSTanzanisk shilling19.4444138916103420.051428652237826965
ALLAlbansk lek0.71875415076821941.3912963131151024
XCDÖstkaribisk dollar0.02038496845910596549.05575409675457
GTQGuatemalansk quetzal0.0587790781215460417.012856137895778
NPRNepalesisk rupie1.0058435161291430.9941904321741506
BOBBoliviansk bolíviano0.0521755452927582519.166067060516106
ZWDZimbabwisk dollar2.7274176071227070.36664718941040764
BBDBarbadisk dollar0.01507276931264275966.34480892381326
CUCKubansk konvertibel peso0.007536384656321379132.68961784762652
LAKLaotisk kip159.43837861634950.006272015613042968
BNDBruneisk dollar0.0101708213464563898.3204763839855
BWPBotswana pula0.10337103781544769.67388952585868
HNLHonduransk lempira0.186123960731342525.372763378077007
PYGParaguayansk guarani55.489400263575490.018021459868911627
ETBEtiopisk birr0.428441272251536332.33404217746068
NADNamibisk dollar0.142720246160641637.006714372356322
PGKPapua Nya Guineansk kina0.02842875792584459835.17564863749814
SDGSudanesiskt pund4.52911060103660.22079390151592346
MOPMacao pataca0.0607510825856037616.460612016105387
BMDBermudisk dollar0.007536384656321379132.68961784762652
NIONicaraguansk cordoba0.277360731870326343.6054130419136876
BAMBosnisk konvertibilna marka0.01364624026062678373.28025748493374
KZTKazakstansk tenge3.37856191367334850.29598392024515185
PABPanamansk balboa0.007536384656321379132.68961784762652
GYDGuyansk dollar1.57571634679634440.6346319894650724
YERJemenitisk rial1.8855970580612140.5303359992660405
MGAMadagaskisk ariary33.0476539605676650.030259334026953813
KYDCaymansk dollar0.006218013395701024160.82306942139664
MZNMocambique metical0.48141536826963682.077208302664547
RSDSerbisk dinar0.81741784620254191.2233645309380943
SCRSeychellisk rupie0.10432581906046399.58535489110737
AMDArmenisk dram2.9540735376302660.33851560811251574
AZNAzerbajdzjansk manat0.01281432033541700778.03769328570151
SBDSalomon-dollar0.06243677615338262516.01620169406878
SLLSierra Leonsk leone171.061856932960180.005845838563484693
TOPTongansk pa'anga0.01794675105984807555.72039176702467
BZDBelizisk dollar0.01525624114623840565.54694504462267
GMDGambisk dalasi0.5115788937536311.9547327151490843
MWKMalawisk kwacha13.1107658857371220.0762731947710145
BIFBurundisk franc21.581228607589290.046336564900125214
HTGHaitisk gourde11
SOSSomalisk shilling4.3012948233613360.23248813231047696
GNFGuinesisk franc64.711010905199790.015453320632944184
MNTMongolisk tögrög25.623105486150720.039027275618113484
MVRMaldivisk rufiyaa0.116074721823210138.615140181193539
CDFKongolesisk franc20.984922267458950.047653262054283954
STNSão Tomé och Príncipe-dobra0.171923095759622785.816554172559614
TJSTadzjikistan-somoni0.0825338892442481812.116235029717691
KPWNordkoreansk won6.7832573307693660.14742179917956594
KGSKirgizistansk som0.67429671576004761.4830266507717291
LRDLiberiansk dollar1.45859039025259980.6855934378032061
LSLLesotho loti0.142720246160641637.006714372356322
MMKBurmesisk kyat15.8398942371379390.06313173465864548
GIPGibraltar-pund0.005965644422992509167.6264840971491
XPTUns av platina0.000008267481863064336120955.81418419353
MDLMoldavisk leu0.133027032760388777.517269078693366
CUPKubansk peso0.18098675656935995.525266151817954
KHRKambodjansk riel30.455959292473230.0328342965787696
MKDMakedonisk denar0.42874272953815322.3324010673655318
VUVVanuatu-vatu0.90988192542713291.0990437023249608
ANGNederländska gulden0.0134958682000190374.096752071022
MRUMauretansk ouguiya0.3001257883957763.331936270272448
SZLSwaziland-lilangeni0.142720246160641637.006714372356322
CVEKapverdisk escudo0.76937715115286891.2997526616192796
SRDSurinamesisk dollar0.26527833718092593.769625558674914
SVCSalvadoransk colón0.0659433657428120715.16452775401446
XPDUns av palladium0.000007415358104573168134855.25390652195
BSDBahamansk dollar0.007536384656321379132.68961784762652
XDRSärskilda dragningsrätter0.005690681971242878175.72586292001031
RWFRwandisk franc9.7121381185433170.10296393932976582
AWGArubansk eller nederländsk gulden0.01349012853481526974.12827812716566
BTNBhutanesisk ngultrum0.62835765492996611.5914503343027713
DJFDjiboutisk franc1.34192545765394060.7451978754082798
KMFKomoransk franc3.4325632171405350.2913274823334618
ERNEritreansk nakfa0.113045769844820698.845974523175101
FKPFalklands-pund0.005965644422992509167.6264840971491
SHPSankthelenskt pund0.005965644422992509167.6264840971491
SPLSeborga luigino0.0012560641043626402796.13771027031
WSTSamoansk tala0.02085257794625396547.955701332345036
JEPJersey-pund0.005965644422992509167.6264840971491
TMTTurkmenistansk manat0.026329495205483137.98021922546205
GGPGuernsey-pund0.005965644422992509167.6264840971491
IMPIsle of Man-pund0.005965644422992509167.6264840971491
TVDTuvaluansk dollar0.01155167602226111786.56752475337001
ZMWZambisk kwacha0.187728560619678775.326839968830903
ADACardano0.01146683733844629287.20800430709657
BCHBitcoin Cash0.00001330661770129057775150.57713749546
BTCBitcoin1.0561824032352569e-79468061.54824052
CLFCLF0.000199432702012181775014.222792503298
CNHChinese Yuan Renminbi Offshore0.05471947494556879418.275029155428335
DOGEDogecoin0.03451559290848009428.97241263250359
DOTPolkadot0.00078634662702428091271.703808006697
ETHEthereum0.000002103058985735346475497.8375703259
LINKChainlink0.00038955604617148552567.024719107536
LTCLitecoin0.0000794528607729537512586.079220704487
LUNATerra0.01367457063966337573.12843864358558
MXVMXV0.0153949955716598764.95617328015777
SLESierra Leonsk leone0.17106185693296025.845838563484692
UNIUniswap0.00060641826804756191649.026839543642
VEDVED0.27331221187248463.6588193156424196
XBTXBT1.0561824032352569e-79468061.54824052
XLMStellar Lumen0.05479320806202346618.250437150313314
XRPRipple0.01210059608505328682.64055695861171
ZWLZimbabwisk dollar165.821317504620140.006030587713622151

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07863
GBP / EUR1,16999
USD / JPY151,475
GBP / USD1,26199
USD / CHF0,902019
USD / CAD1,35381
EUR / JPY163,385
AUD / USD0,651331

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %