Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-25 06:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HTG HTG per enhet
USDUSA-dollar0,015526913264,4043014965
EUREuro0,013260658075,4110392137
GBPBrittiskt pund0,011619094186,0652293515
INRIndisk rupie1,05962278540,9437320656
AUDAustralisk dollar0,020520020448,7328950350
CADKanadensisk dollar0,020043408349,8917142159
SGDSingaporiansk dollar0,020803213048,0694977458
CHFSchweiziska franc0,015399060564,9390264544
MYRMalaysisk ringgit0,061843841016,1697589144
JPYJapansk yen1,69893387480,5886044271
CNYKinesisk yuan renminbi0,099186298410,0820377016
NZDNyzeeländsk dollar0,022432602444,5779754922
THBThailändsk baht0,49572656082,0172411144
HUFUngersk forint4,24032515420,2358309714
AEDEmiratisk dirham0,057022588817,5369098697
HKDHongkong-dollar0,12180951528,2095392830
MXNMexikansk peso0,30424326183,2868435413
ZARSydafrikansk rand0,19344402505,1694540569
PHPFilippinsk piso0,81683831011,2242324921
SEKSvensk krona0,13609475037,3478219952
IDRIndonesiska rupier219,70630097240,0045515308
SARSaudiarabisk riyal0,058225924617,1744803991
BRLBrasiliansk real0,056664566117,6477130038
TRYTurkisk lira0,073400427213,6238988993
KESKenyansk shilling1,56906693410,6373214413
KRWSydkoreansk won16,72207740780,0598011823
EGPEgyptiskt pund0,27822408143,5942251831
IQDIrakisk dinar18,46552290410,0541549787
NOKNorsk krona0,12593089907,9408628694
KWDKuwaitisk dinar0,0047015098212,6976339380
RUBRysk rubel0,95726933721,0446380774
DKKDansk krona0,098779740310,1235334023
PKRPakistansk rupie1,79441312310,5572852690
ILSIsraelisk shekel0,055369353018,0605325130
PLNPolsk zloty0,057217927017,4770400231
QARQatarisk riyal0,056517964117,6934894221
XAUUns av guld0,000011912383947,1688186033
OMROmansk rial0,0059700981167,5014343212
COPColombiansk peso44,29260427660,0225771326
CLPChilensk peso9,73389842480,1027337616
TWDTaiwanesisk dollar0,46513252892,1499248876
ARSArgentinsk peso0,38163083112,6203333653
CZKTjeckisk krona0,34246686972,9199904822
VNDVietnamesisk dong353,57967596520,0028282169
MADMarockansk dirham0,14715861986,7953885506
JODJordansk dinar0,011008581590,8382249598
BHDBahrainsk dinar0,0058381194171,2880358949
XOFCFA-franc8,69842143600,1149633882
LKRLankesisk rupie2,45472241640,4073780373
UAHUkrainsk hryvnia0,40565289082,4651617744
NGNNigeriansk naira5,59125608900,1788506883
TNDTunisisk dinar0,039448057425,3497907376
UGXUgandisk shilling57,99603034050,0172425594
RONRumänsk leu0,061397518316,2873032492
BDTBangladeshisk taka1,30457912450,7665307387
PENPeruansk Sol0,050693182019,7265186612
GELGeorgiska lari0,038632523425,8849257579
XAFCentralafrikansk CFA-franc BEAC8,69842143600,1149633882
FJDFiji-dollar0,032150754531,1034691474
VEFVenezuelansk bolivar0,15507504576,4484907631
BYNVitrysk rubel0,031023424932,2337073705
HRKKroatisk kuna0,098092755210,1944327940
UZSUzbekistansk som124,21397844420,0080506237
BGNBulgarisk lev0,025935592738,5570521011
DZDAlgerisk dinar1,81731641550,5502619090
IRRIransk rial655,59705552010,0015253272
DOPDominikansk peso0,76974094241,2991383788
ISKIsländsk krona1,64201126250,6090092211
XAGUns av silver0,00093470881069,8518827950
CRCCostaricansk colón8,77707173770,1139332148
SYPSyriskt pund7,99677171630,1250504623
LYDLibysk dinar0,021140695847,3021326907
JMDJamaicansk dollar1,96827695820,5080585818
MURMauritisk rupie0,54127906121,8474758617
GHSGhana cedi0,072080069513,8734605475
AOAAngolansk kwanza3,64141691580,2746183761
UYUUruguayansk peso0,48547217512,0598502887
AFNAfghansk afghani1,11479080430,8970292867
LBPLibanesiskt pund23,40682167140,0427225881
XPFCFP-franc1,58241742180,6319445086
TTDTrinidad-dollar0,10467538669,5533442236
TZSTanzanisk shilling35,40983876010,0282407386
ALLAlbansk lek1,67622079210,5965801192
XCDÖstkaribisk dollar0,041961024023,8316395825
GTQGuatemalansk quetzal0,11537217708,6676010320
NPRNepalesisk rupie1,70334362750,5870806007
BOBBoliviansk bolíviano0,10726722729,3225118817
ZWDZimbabwisk dollar5,61918989250,1779615957
BBDBarbadisk dollar0,031053826432,2021507482
CUCKubansk konvertibel peso0,015526913264,4043014965
LAKLaotisk kip129,44161693370,0077254906
BNDBruneisk dollar0,020803213048,0694977458
BWPBotswana pula0,15382602086,5008507317
HNLHonduransk lempira0,37001497582,7025933148
PYGParaguayansk guarani87,51591162830,0114264936
ETBEtiopisk birr0,42722092062,3407093422
NADNamibisk dollar0,19344402505,1694540569
PGKPapua Nya Guineansk kina0,050653888219,7418211079
SDGSudanesiskt pund0,28028751113,5677651003
MOPMacao pataca0,12546380067,9704264883
NIONicaraguansk cordoba0,48730809482,0520898598
BMDBermudisk dollar0,015526913264,4043014965
KZTKazakstansk tenge5,07047649620,1972201233
PABPanamansk balboa0,015526913264,4043014965
BAMBosnisk konvertibilna marka0,025935592738,5570521011
GYDGuyansk dollar3,24453450040,3082106231
YERJemenitisk rial3,88684585350,2572780187
MGAMadagaskisk ariary50,82999561090,0196734229
KYDCaymansk dollar0,012732069878,5418249057
MZNMocambique metical0,93534191181,0691277568
RSDSerbisk dinar1,56672957380,6382722435
SCRSeychellisk rupie0,20878834414,7895393983
AMDArmenisk dram7,49399966710,1334400913
SBDSalomon-dollar0,12229539408,1769228382
AZNAzerbajdzjansk manat0,026415975637,8558798907
SLLSierra Leonsk leone119,84955971140,0083437937
TOPTongansk pa'anga0,034546455428,9465298145
BZDBelizisk dollar0,031205890632,0452318731
MWKMalawisk kwacha11,20243327070,0892663206
GMDGambisk dalasi0,73226041601,3656343810
BIFBurundisk franc27,34651502840,0365677308
SOSSomalisk shilling8,93825901660,1118786106
HTGHaitisk gourde1,00000000001,0000000000
GNFGuinesisk franc140,13656286260,0071358964
MVRMaldivisk rufiyaa0,24086400114,1517204533
MNTMongolisk tögrög37,44272598450,0267074572
CDFKongolesisk franc24,99149447850,0400136135
STDSão Tomé och Príncipe-dobra325,59194604890,0030713290
TJSTadzjikistan-somoni0,13946889507,1700575262
KPWNordkoreansk won13,97457724060,0715585154
MMKBurmesisk kyat20,89905699580,0478490489
LSLLesotho loti0,19344402505,1694540569
LRDLiberiansk dollar2,12758845510,4700157108
KGSKirgizistansk som1,06045182510,9429942750
GIPGibraltar-pund0,011619094186,0652293515
XPTUns av platina0,000017037958692,8423177203
MDLMoldavisk leu0,25990843853,8475087829
CUPKubansk peso0,41146320022,4303509999
KHRKambodjansk riel63,10340047480,0158470065
MKDMakedonisk denar0,81486311221,2271999861
VUVVanuatu-vatu1,71284647880,5838234847
MROMauretansk ouguiya5,53479801920,1806750665
ANGNederländska gulden0,027797274735,9747497169
SZLSwaziland-lilangeni0,19344402505,1694540569
CVEKapverdisk escudo1,46225275700,6838762965
SRDSurinamesisk dollar0,11590929858,6274355305
XPDUns av palladium0,000015877462982,5584158441
SVCSalvadoransk colón0,13586049067,3604915996
BSDBahamansk dollar0,015526913264,4043014965
XDRSärskilda dragningsrätter0,010948927791,3331446496
RWFRwandisk franc13,47544201390,0742090685
AWGArubansk eller nederländsk gulden0,027793174735,9800567020
DJFDjiboutisk franc2,76060304040,3622396938
BTNBhutanesisk ngultrum1,05962278540,9437320656
KMFKomoransk franc6,52381607700,1532845176
WSTSamoansk tala0,039597334525,2542251257
SPLSeborga luigino0,0025878189386,4258105247
ERNEritreansk nakfa0,23290369824,2936200998
FKPFalklands-pund0,011619094186,0652293515
SHPSankthelenskt pund0,011619094186,0652293515
JEPJersey-pund0,011619094186,0652293515
TMTTurkmenistansk manat0,054371221518,3920826510
TVDTuvaluansk dollar0,020520020448,7328950350
IMPIsle of Man-pund0,011619094186,0652293515
GGPGuernsey-pund0,011619094186,0652293515
ZMWZambisk kwacha0,16113534166,2059631985
AD