Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Ungersk forint

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr. 2024 16:00 UTC

USDUSA-dollar0.0027020030746066613370.0958038863716
EUREuro0.0025358532835917887394.34458076517643
GBPBrittiskt pund0.002179492039764007458.82250623327764
INRIndisk rupie0.225334099278728524.43785473748047
AUDAustralisk dollar0.004207216589262598237.68683612632142
CADKanadensisk dollar0.0037135972044971895269.2806852582164
SGDSingaporiansk dollar0.0036784500996781323271.85362663680036
CHFSchweiziska franc0.0024566343364281363407.06098794253865
MYRMalaysisk ringgit0.01292373579726128377.37700736747603
JPYJapansk yen0.417582044689853442.394738980558228
CNYKinesisk yuan renminbi0.0195626780867478851.11774551345393
NZDNyzeeländsk dollar0.004584492443676799218.1266546483807
THBThailändsk baht0.0995439247569583510.045816481935507
HUFUngersk forint11
AEDEmiratisk dirham0.009923106291492964100.7748955442809
HKDHongkong-dollar0.0211663617433671147.24477508815937
MXNMexikansk peso0.0465168937587612621.49756613556455
ZARSydafrikansk rand0.05165193327630284619.360359556159835
PHPFilippinsk peso0.155402336078108836.434909701083108
SEKSvensk krona0.02951750044924164233.87820732719568
IDRIndonesiska rupier43.783670603185660.022839565212863646
BRLBrasiliansk real0.0140779704111736271.03296645703308
SARSaudiarabisk riyal0.0101325115297749898.69221436969909
TRYTurkisk lira0.0880762560726901911.353797772406336
KESKenyansk shilling0.359339107946667742.782886632390755
KRWSydkoreansk won3.7204372091725920.26878561410324014
EGPEgyptiskt pund0.130598015845852347.657084171786512
IQDIrakisk dinar3.5392641394649650.28254460831261136
NOKNorsk krona0.02977961381062644433.58001908148197
KWDKuwaitisk dinar0.00083322551058649571200.1552848473327
RUBRysk rubel0.24942025199307714.0092975290064095
DKKDansk krona0.01892221017206503852.84794909826683
PKRPakistansk rupie0.75250789913611841.3288897048761925
ILSIsraelisk shekel0.01016465661764300798.3801064429741
PLNPolsk zloty0.01094196330986584491.39127702049119
QARQatarisk riyal0.009835291191568249101.67467139735483
XAUUns av guld0.0000011281598540640347886399.2069897212
OMROmansk rial0.0010403105696199472961.2514081879667
COPColombiansk peso10.6320984674570060.09405480988168283
CLPChilensk peso2.57464113776478240.3884036440387831
TWDTaiwanesisk dollar0.0879095289598663111.375331114065393
ARSArgentinsk peso2.3528754521289560.42501187179082023
CZKTjeckisk krona0.0640631084570445315.609607839596451
VNDVietnamesisk dong68.507739918670650.014596890821199993
MADMarockansk dirham0.027410796874841536.481974769505214
JODJordansk dinar0.0019157201798961228521.996902519565
BHDBahrainsk dinar0.0010159531560521046984.2973507616266
XOFCFA-franc1.66341071234501880.6011744379054975
LKRLankesisk rupie0.81612491271087151.2253026276067986
UAHUkrainsk hryvnia0.107742142406365129.281419300428935
NGNNigeriansk naira3.11257403728591430.32127749830875496
TNDTunisisk dinar0.008520193881090177117.36822118794882
UGXUgandisk shilling10.2729537889183520.09734298630630664
RONRumänsk leu0.01261929784853954679.24371165514029
BDTBangladeshisk taka0.29655910956419953.3720090455812444
PENPeruansk Sol0.009985812999519573100.14207156173573
GELGeorgiska lari0.007214198909106563138.6155292637813
XAFCentralafrikansk CFA-franc BEAC1.66341071234501880.6011744379054975
FJDFiji-dollar0.006149253009214974162.62137832049655
VEFVenezuelansk bolivar9807.3794002663760.0001019640374035942
VESVenezuelansk bolivar0.0980737940026637810.196403740359418
BYNVitrysk rubel0.00883544983144679113.18042873616223
UZSUzbekistansk som34.1956360099933360.02924349761202745
BGNBulgarisk lev0.004959697927647328201.62518253896118
DZDAlgerisk dinar0.363634016218788272.750017752460013
IRRIransk rial112.826000983111440.008863205212331214
DOPDominikansk peso0.160520303397426.229741526990366
ISKIsländsk krona0.38165750131636772.6201502565806223
CRCCostaricansk colón1.35519310574717420.7379022190705866
XAGUns av silver0.0000943597855771971710597.734976643042
SYPSyriskt pund35.131070822482710.0284648311761688
JMDJamaicansk dollar0.4192371948514762.385284541258969
LYDLibysk dinar0.01313205651918043376.149535188142
GHSGhana cedi0.0363371028514344527.520080620861165
MURMauritisk rupie0.1256411350334637.959176743617145
AOAAngolansk kwanza2.27751843601256040.43907438209404026
UYUUruguayansk peso0.103746946123611749.638837935610427
AFNAfghansk afghani0.194499443702249365.141402879952993
LBPLibanesiskt pund248.99538122245890.004016138753620391
XPFCFP-franc0.30260779040364053.304607586824274
TTDTrinidad-dollar0.01832982678460179454.55588924823135
TZSTanzanisk shilling6.9972840004318440.14291259293438482
ALLAlbansk lek0.25633496705963343.9011454873706777
XCDÖstkaribisk dollar0.007298001534983571137.02381332840474
GTQGuatemalansk quetzal0.0210170034796086247.58052216959628
NPRNepalesisk rupie0.36070355942042472.7723596673312323
BOBBoliviansk bolíviano0.0187083297843601653.45212595279258
ZWDZimbabwisk dollar0.97785491270015071.0226465981938977
BBDBarbadisk dollar0.0054040061492133225185.0479019431858
CUCKubansk konvertibel peso0.0027020030746066613370.0958038863716
LAKLaotisk kip57.53245247465210.01738149439119746
BNDBruneisk dollar0.0036784500996781323271.85362663680036
BWPBotswana pula0.0373868308837925526.747386081164393
HNLHonduransk lempira0.0666759501267908314.997911512297948
PYGParaguayansk guarani19.977125956042140.05005725058751742
ETBEtiopisk birr0.154233806734081666.48366283096497
NADNamibisk dollar0.05165193327630284619.360359556159835
PGKPapua Nya Guineansk kina0.01025810670958745397.48387575900122
SDGSudanesiskt pund1.58194814780565520.6321319705624457
MOPMacao pataca0.02180135259566812245.86871367782464
BMDBermudisk dollar0.0027020030746066613370.0958038863716
NIONicaraguansk cordoba0.099786506775958110.021394999277932
BAMBosnisk konvertibilna marka0.004959697927647328201.62518253896118
KZTKazakstansk tenge1.20616602496161950.8290732613131101
PABPanamansk balboa0.0027020030746066613370.0958038863716
GYDGuyansk dollar0.56461832153520871.7711079535658347
YERJemenitisk rial0.6764495284454271.478306892013268
MGAMadagaskisk ariary11.8906321786817820.08409981782069235
KYDCaymansk dollar0.0022182408318207284450.80767861404917
MZNMocambique metical0.172950941222733945.781986457721299
RSDSerbisk dinar0.29709415182069093.3659363332185115
SCRSeychellisk rupie0.0366801562706109527.262697372999604
AMDArmenisk dram1.0608321527035340.9426561944333011
AZNAzerbajdzjansk manat0.004596283387406766217.56708969248356
SBDSalomon-dollar0.02245863674829530544.52630011373704
SLLSierra Leonsk leone61.0544603765521150.01637881972639707
TOPTongansk pa'anga0.006471810877675498154.5162581078348
BZDBelizisk dollar0.005469922071263836182.81796101876603
GMDGambisk dalasi0.183461560826181425.450733088155936
MWKMalawisk kwacha4.7032330392673710.2126197004594464
BIFBurundisk franc7.7576636934559450.12890478880175743
HTGHaitisk gourde0.358045286590831352.7929427853152684
SOSSomalisk shilling1.54209169969432480.6484698673874071
GNFGuinesisk franc23.217528065334170.043070907341470545
MNTMongolisk tögrög9.1761278988306750.10897842870383609
MVRMaldivisk rufiyaa0.0415535992184466424.06530406049823
CDFKongolesisk franc7.5694172898360870.1321105656762721
STNSão Tomé och Príncipe-dobra0.0623298987188663216.04366476689485
TJSTadzjikistan-somoni0.0295183357368939533.87724866717789
KPWNordkoreansk won2.4315962228256950.4112524894605758
KGSKirgizistansk som0.24052129881717594.157635955392524
LRDLiberiansk dollar0.52242684092653771.9141436114317438
LSLLesotho loti0.05165193327630284619.360359556159835
MMKBurmesisk kyat5.6692620581901860.1763897998956204
GIPGibraltar-pund0.002179492039764007458.82250623327764
XPTUns av platina0.0000028901362141350496346004.45304591866
MDLMoldavisk leu0.0476879537871273620.969656288123957
CUPKubansk peso0.0648152151255921315.428476138855745
KHRKambodjansk riel10.9721749448882840.09113963321063158
MKDMakedonisk denar0.15618870941681846.402511447426813
VUVVanuatu-vatu0.331533112690408143.016289962365897
ANGNederländska gulden0.004839815060166552206.6194653242777
MRUMauretansk ouguiya0.107170119381773169.330959093529515
SZLSwaziland-lilangeni0.05165193327630284619.360359556159835
CVEKapverdisk escudo0.279628541581666563.576172855401981
SRDSurinamesisk dollar0.0932910886689579210.719137425317069
SVCSalvadoransk colón0.02364252690280828742.29666330129961
XPDUns av palladium0.0000026295495084838943380293.2771463827
BSDBahamansk dollar0.0027020030746066613370.0958038863716
XDRSärskilda dragningsrätter0.002052900916440842487.1155699680437
RWFRwandisk franc3.5063738271650040.2851949191077913
AWGArubansk eller nederländsk gulden0.004836585503545924206.75743233875508
BTNBhutanesisk ngultrum0.225334099278728524.43785473748047
DJFDjiboutisk franc0.48059172250190422.080768255420874
KMFKomoransk franc1.24755803425876420.80156591720733
ERNEritreansk nakfa0.0405300461190999224.673053592424772
FKPFalklands-pund0.002179492039764007458.82250623327764
SHPSankthelenskt pund0.002179492039764007458.82250623327764
SPLSeborga luigino0.000450333843966441462220.574832200529
WSTSamoansk tala0.007536857561302906132.6812921521007
JEPJersey-pund0.002179492039764007458.82250623327764
TMTTurkmenistansk manat0.009439700030510676105.93556964393298
GGPGuernsey-pund0.002179492039764007458.82250623327764
IMPIsle of Man-pund0.002179492039764007458.82250623327764
TVDTuvaluansk dollar0.004207216589262598237.68683612632142
ZMWZambisk kwacha0.0693796874078307614.413440552445206
ADACardano0.005713363186140011175.02825698633856
BCHBitcoin Cash0.000005639391496258386177324.0961659566
BTCBitcoin4.191884480954202e-823855619.221939273
CLFCLF0.0000690557949435235614481.043927129327
CNHChinese Yuan Renminbi Offshore0.01958221536266789651.066745078620116
DOGEDogecoin0.01749048291898417557.17395023522191
DOTPolkadot0.00039645361950393132522.3631486862587
ETHEthereum8.76621205909021e-71140743.5654753984
LINKChainlink0.000192811450719077475186.413961777512
LTCLitecoin0.0000331002573470818830211.245475049458
LUNATerra0.008530032712134195117.2328446733239
MXVMXV0.005725047911489249174.67102729274302
SLESierra Leonsk leone0.06105446037655211416.37881972639707
UNIUniswap0.000356140808832930442807.878162789008
VEDVED0.0980737940026637810.196403740359418
XBTXBT4.191884480954202e-823855619.221939273
XLMStellar Lumen0.0239599543426758641.73630657629707
XRPRipple0.005368901529258476186.25783962517835
ZWLZimbabwisk dollar83.20802890509520.012018071010197496

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06588▲
GBP / EUR1,16085▼
USD / JPY154,621▲
GBP / USD1,23733▼
USD / CHF0,910271▼
USD / CAD1,37543▼
EUR / JPY164,807▲
AUD / USD0,641837▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement