Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-27 08:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0,0094117647106,2499999999
EUREuro0,0080732692123,8655581520
GBPBrittiskt pund0,0070763732141,3153284780
INRIndisk rupie0,63770005561,5681353503
AUDAustralisk dollar0,012452108780,3076829518
CADKanadensisk dollar0,012208340481,9112151262
SGDSingaporiansk dollar0,012627181279,1942386784
CHFSchweiziska franc0,0093117952107,3906781273
MYRMalaysisk ringgit0,037472942326,6859215633
JPYJapansk yen1,03005072520,9708259754
CNYKinesisk yuan renminbi0,060151408916,6247145045
NZDNyzeeländsk dollar0,013603837873,5086682645
THBThailändsk baht0,30055006543,3272326818
HUFUngersk forint2,57909754320,3877325240
AEDEmiratisk dirham0,034564705928,9312457454
HKDHongkong-dollar0,073835558113,5436099518
MXNMexikansk peso0,18399355065,4349731116
ZARSydafrikansk rand0,11752741658,5086529582
PHPFilippinsk piso0,49519559182,0194040832
SEKSvensk krona0,082495162612,1219228939
IDRIndonesiska rupier132,89876192730,0075245246
SARSaudiarabisk riyal0,035294117628,3333333333
BRLBrasiliansk real0,034372485329,0930374199
TRYTurkisk lira0,044310628722,5679488164
KESKenyansk shilling0,95153003501,0509389753
KRWSydkoreansk won10,13628922960,0986554327
EGPEgyptiskt pund0,16849163645,9350126897
IQDIrakisk dinar11,15288871610,0896628690
NOKNorsk krona0,076905194913,0030227581
KWDKuwaitisk dinar0,0028527070350,5442393638
RUBRysk rubel0,58560001291,7076502355
DKKDansk krona0,060179328816,6170015587
PKRPakistansk rupie1,08658693370,9203129257
ILSIsraelisk shekel0,033528468029,8254009485
PLNPolsk zloty0,034851711128,6929957735
QARQatarisk riyal0,034258823529,1895604395
XAUUns av guld0,0000072312138290,1377850050
OMROmansk rial0,0036188235276,3328998697
COPColombiansk peso27,06285118170,0369510217
CLPChilensk peso5,88009420960,1700653024
TWDTaiwanesisk dollar0,28214688193,5442532395
ARSArgentinsk peso0,23135780974,3223092466
CZKTjeckisk krona0,20783901634,8114161511
VNDVietnamesisk dong214,33248234050,0046656484
MADMarockansk dirham0,089378879311,1883255615
JODJordansk dinar0,0066729412149,8589562763
BHDBahrainsk dinar0,0035388235282,5797872338
XOFCFA-franc5,29571746810,1888318261
LKRLankesisk rupie1,48753018270,6722552669
UAHUkrainsk hryvnia0,24710587454,0468483488
NGNNigeriansk naira3,39765133130,2943209595
TNDTunisisk dinar0,024089415041,5120084746
UGXUgandisk shilling35,22820969190,0283863418
RONRumänsk leu0,037383420426,7498262384
BDTBangladeshisk taka0,78876639861,2678024847
PENPeruansk Sol0,030776470432,4923549318
GELGeorgiska lari0,023279059942,9570611338
XAFCentralafrikansk CFA-franc BEAC5,29571746810,1888318261
FJDFiji-dollar0,019405176551,5326412988
VEFVenezuelansk bolivar0,094000000010,6382978723
BYNVitrysk rubel0,018823529453,1249999946
HRKKroatisk kuna0,059579297216,7843537335
UZSUzbekistansk som75,43529411770,0132563943
BGNBulgarisk lev0,015789942263,3314542428
DZDAlgerisk dinar1,10557179170,9045093295
IRRIransk rial396,37619640600,0025228558
DOPDominikansk peso0,46635296992,1442985561
ISKIsländsk krona1,00000000001,0000000000
XAGUns av silver0,00057042251753,0863927409
CRCCostaricansk colón5,33101160390,1875816588
SYPSyriskt pund4,84921085040,2062191212
LYDLibysk dinar0,012826353077,9644847753
JMDJamaicansk dollar1,18607062850,8431201111
MURMauritisk rupie0,33120005223,0193231955
GHSGhana cedi0,043562350822,9556022816
AOAAngolansk kwanza2,20728255830,4530457581
UYUUruguayansk peso0,29430588673,3978253420
AFNAfghansk afghani0,67594648251,4794070623
LBPLibanesiskt pund14,18823529410,0704809287
XPFCFP-franc0,96339728351,0379933773
TTDTrinidad-dollar0,063642353715,7128066674
TZSTanzanisk shilling21,45410260350,0466111316
ALLAlbansk lek1,01910587090,9812523199
XCDÖstkaribisk dollar0,025372314739,4130378897
GTQGuatemalansk quetzal0,069058824414,4804086699
NPRNepalesisk rupie1,02510283930,9755118820
BOBBoliviansk bolíviano0,065270592215,3208354109
ZWDZimbabwisk dollar3,40611764710,2935893893
BBDBarbadisk dollar0,018823529453,1250000000
CUCKubansk konvertibel peso0,0094117647106,2499999999
LAKLaotisk kip78,86432964890,0126800038
BNDBruneisk dollar0,012627181279,1942386784
BWPBotswana pula0,093370497410,7100211240
HNLHonduransk lempira0,22461178054,4521262320
PYGParaguayansk guarani53,65647058830,0186370812
ETBEtiopisk birr0,25948235013,8538266658
NADNamibisk dollar0,11752741658,5086529582
PGKPapua Nya Guineansk kina0,030706839832,5660343071
SDGSudanesiskt pund0,16961034445,8958668095
MOPMacao pataca0,076050624913,1491358755
NIONicaraguansk cordoba0,29600000723,3783782964
BMDBermudisk dollar0,0094117647106,2499999999
KZTKazakstansk tenge3,08757640170,3238786251
PABPanamansk balboa0,0094117647106,2499999999
BAMBosnisk konvertibilna marka0,015789942263,3314542428
GYDGuyansk dollar1,97430767440,5065066671
YERJemenitisk rial2,35247055950,4250850222
MGAMadagaskisk ariary30,56446976260,0327177277
KYDCaymansk dollar0,0077140983129,6327789503
MZNMocambique metical0,56508236091,7696535392
RSDSerbisk dinar0,95038167911,0522088357
SCRSeychellisk rupie0,12990588027,6978809465
AMDArmenisk dram4,54362362130,2200886524
SBDSalomon-dollar0,074108242113,4937757538
AZNAzerbajdzjansk manat0,016000000562,4999982389
SLLSierra Leonsk leone74,35294117650,0134493671
TOPTongansk pa'anga0,021611298946,2720914821
BZDBelizisk dollar0,018967529752,7216782309
MWKMalawisk kwacha6,80889417570,1468667267
GMDGambisk dalasi0,44385882212,2529686248
BIFBurundisk franc16,57392922800,0603357228
SOSSomalisk shilling5,38356195270,1857506255
HTGHaitisk gourde0,61214118511,6336100631
GNFGuinesisk franc85,18588235300,0117390344
MVRMaldivisk rufiyaa0,14541177196,8770223140
MNTMongolisk tögrög22,66823529410,0441145941
CDFKongolesisk franc14,78117647060,0676536135
STDSão Tomé och Príncipe-dobra198,16376992020,0050463311
TJSTadzjikistan-somoni0,084540234711,8286872892
KPWNordkoreansk won8,46191957200,1181764955
MMKBurmesisk kyat12,66820213480,0789377995
LSLLesotho loti0,11752741658,5086529582
LRDLiberiansk dollar1,29694120520,7710449757
KGSKirgizistansk som0,64220990351,5571232934
GIPGibraltar-pund0,0070763732141,3153284780
XPTUns av platina0,000010434895833,5452944963
MDLMoldavisk leu0,15823999746,3195147646
CUPKubansk peso0,24941176474,0094339623
KHRKambodjansk riel38,17411764710,0261957594
MKDMakedonisk denar0,49618824682,0153641415
VUVVanuatu-vatu1,02964707320,9712065678
MROMauretansk ouguiya3,35529411760,2980364656
ANGNederländska gulden0,016870588459,2747553024
SZLSwaziland-lilangeni0,11752741658,5086529582
CVEKapverdisk escudo0,89023939861,1232933541
SRDSurinamesisk dollar0,069976470114,2905179307
XPDUns av palladium0,0000095904104271,3776196040
SVCSalvadoransk colón0,082352941212,1428571428
BSDBahamansk dollar0,0094117647106,2499999999
XDRSärskilda dragningsrätter0,0066364625150,6826877145
RWFRwandisk franc8,04612887760,1242833685
AWGArubansk eller nederländsk gulden0,016847058859,3575418994
DJFDjiboutisk franc1,67437056960,5972393556
BTNBhutanesisk ngultrum0,63770005561,5681353503
KMFKomoransk franc3,97178810110,2517757681
WSTSamoansk tala0,024338678741,0868647790
SPLSeborga luigino0,0015686274637,5000025494
ERNEritreansk nakfa0,14117647067,0833333333
FKPFalklands-pund0,0070763732141,3153284780
SHPSankthelenskt pund0,0070763732141,3153284780
JEPJersey-pund0,0070763732141,3153284780
TMTTurkmenistansk manat0,033035294030,2706553543
TVDTuvaluansk dollar0,012452108780,3076829518
IMPIsle of Man-pund0,0070763732141,3153284780
GGPGuernsey-pund0,0070763732141,3153284780
ZMWZambisk kwacha0,098356666310,1670790323
AD