Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-25 22:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JMD JMD per enhet
USDUSA-dollar0,0079360334126,0075341619
EUREuro0,0068088542146,8675888515
GBPBrittiskt pund0,0059643023167,6642052414
INRIndisk rupie0,53747635441,8605469649
AUDAustralisk dollar0,010506354095,1804974379
CADKanadensisk dollar0,010291986697,1629710125
SGDSingaporiansk dollar0,010661441593,7959469095
CHFSchweiziska franc0,0078587860127,2461165579
MYRMalaysisk ringgit0,031594772531,6508054909
JPYJapansk yen0,86834176471,1516202959
CNYKinesisk yuan renminbi0,050707985919,7207595984
NZDNyzeeländsk dollar0,011471569987,1720272074
THBThailändsk baht0,25324194223,9487929655
HUFUngersk forint2,17563625280,4596356577
AEDEmiratisk dirham0,029145082734,3111052857
HKDHongkong-dollar0,062267851916,0596514812
MXNMexikansk peso0,15508460016,4480934865
ZARSydafrikansk rand0,099196529410,0809978509
PHPFilippinsk piso0,41760545312,3946047463
SEKSvensk krona0,069580919214,3717561106
IDRIndonesiska rupier112,07371347220,0089226989
SARSaudiarabisk riyal0,029760125333,6020091098
BRLBrasiliansk real0,029000201634,4825189069
TRYTurkisk lira0,037359866126,7666912192
KESKenyansk shilling0,80256934391,2459982525
KRWSydkoreansk won8,55345690760,1169117949
EGPEgyptiskt pund0,14208848197,0378681389
IQDIrakisk dinar9,41197829480,1062475888
NOKNorsk krona0,064857076515,4185179768
KWDKuwaitisk dinar0,0024022491416,2765629883
RUBRysk rubel0,49379424582,0251349799
DKKDansk krona0,050783745519,6913400296
PKRPakistansk rupie0,91740424011,0900320233
ILSIsraelisk shekel0,028263790835,3809581442
PLNPolsk zloty0,029346394934,0757358110
QARQatarisk riyal0,028887161634,6174544401
XAUUns av guld0,0000060976163998,0838905460
OMROmansk rial0,0030514048327,7179041922
COPColombiansk peso22,84840300460,0437667350
CLPChilensk peso4,95821552830,2016854641
TWDTaiwanesisk dollar0,23774549964,2061784623
ARSArgentinsk peso0,19518255945,1234085838
CZKTjeckisk krona0,17518757625,7081673339
VNDVietnamesisk dong180,69269484090,0055342580
MADMarockansk dirham0,075434595913,2565169627
JODJordansk dinar0,0056266477177,7257181409
BHDBahrainsk dinar0,0029839486335,1264206434
XOFCFA-franc4,46631557790,2238981959
LKRLankesisk rupie1,25425668170,7972849693
UAHUkrainsk hryvnia0,20763233634,8162054992
NGNNigeriansk naira2,86512836670,3490245015
TNDTunisisk dinar0,020261401049,3549287172
UGXUgandisk shilling29,66613027770,0337084746
RONRumänsk leu0,031521769931,7241069777
BDTBangladeshisk taka0,66889506691,4950028031
PENPeruansk Sol0,025944524038,5437790976
GELGeorgiska lari0,019669559350,8399798220
XAFCentralafrikansk CFA-franc BEAC4,46631557790,2238981959
FJDFiji-dollar0,016403481660,9626677949
VEFVenezuelansk bolivar0,079261133612,6165240713
BYNVitrysk rubel0,015897789962,9018251562
HRKKroatisk kuna0,050309000519,8771589515
UZSUzbekistansk som63,53674313680,0157389244
BGNBulgarisk lev0,013316961375,0922057929
DZDAlgerisk dinar0,92743380991,0782440637
IRRIransk rial334,12562453100,0029928863
DOPDominikansk peso0,39301341362,5444424167
ISKIsländsk krona0,84319908711,1859595382
XAGUns av silver0,00048087752079,5317755678
CRCCostaricansk colón4,48456969070,2229868346
SYPSyriskt pund4,08795132540,2446213079
LYDLibysk dinar0,010801164192,5826129870
JMDJamaicansk dollar1,00000000001,0000000000
MURMauritisk rupie0,27786846443,5988250851
GHSGhana cedi0,036843348427,1419412886
AOAAngolansk kwanza1,86118242280,5372928455
UYUUruguayansk peso0,24812465954,0302322304
AFNAfghansk afghani0,56983598641,7548909227
LBPLibanesiskt pund11,96357035340,0835870873
XPFCFP-franc0,81251243501,2307503946
TTDTrinidad-dollar0,053305961218,7596279641
TZSTanzanisk shilling18,10403507680,0552363048
ALLAlbansk lek0,86065959381,1618995561
XCDÖstkaribisk dollar0,021429273646,6651374884
GTQGuatemalansk quetzal0,058767276117,0162727727
NPRNepalesisk rupie0,86399323981,1574164634
BOBBoliviansk bolíviano0,054915078118,2099349436
ZWDZimbabwisk dollar2,87205048810,3481832942
BBDBarbadisk dollar0,015872066863,0037670810
CUCKubansk konvertibel peso0,0079360334126,0075341619
LAKLaotisk kip66,30139182460,0150826396
BNDBruneisk dollar0,010661441593,7959469095
BWPBotswana pula0,078760940212,6966488336
HNLHonduransk lempira0,18943241075,2789276986
PYGParaguayansk guarani44,87399061960,0222846238
ETBEtiopisk birr0,21848266034,5770222626
NADNamibisk dollar0,099196529410,0809978509
PGKPapua Nya Guineansk kina0,025828862738,7163775286
SDGSudanesiskt pund0,14335100986,9758838912
MOPMacao pataca0,064135887515,5918946419
NIONicaraguansk cordoba0,24931135154,0110488103
BMDBermudisk dollar0,0079360334126,0075341619
KZTKazakstansk tenge2,60761704020,3834918949
PABPanamansk balboa0,0079360334126,0075341619
BAMBosnisk konvertibilna marka0,013316961375,0922057929
GYDGuyansk dollar1,66361471210,6011007193
YERJemenitisk rial1,98674980210,5033346418
MGAMadagaskisk ariary25,85109618510,0386830792
KYDCaymansk dollar0,0065085858153,6432068043
MZNMocambique metical0,47469126482,1066324034
RSDSerbisk dinar0,80349887501,2445568140
SCRSeychellisk rupie0,10717040429,3309342992
AMDArmenisk dram3,83083704990,2610395553
SBDSalomon-dollar0,062468175616,0081511848
AZNAzerbajdzjansk manat0,013496423274,0937052094
SLLSierra Leonsk leone61,13720410590,0163566525
TOPTongansk pa'anga0,017963255255,6691972944
BZDBelizisk dollar0,015963198962,6440856455
MWKMalawisk kwacha5,72918665250,1745448457
GMDGambisk dalasi0,37418661242,6724633295
BIFBurundisk franc14,12027204050,0708201653
SOSSomalisk shilling4,53828945250,2203473380
HTGHaitisk gourde0,51232903161,9518706503
GNFGuinesisk franc71,57549909130,0139712613
MVRMaldivisk rufiyaa0,12344827588,1005586640
MNTMongolisk tögrög19,13792469420,0522522696
CDFKongolesisk franc12,61769757650,0792537619
STDSão Tomé och Príncipe-dobra167,92727489860,0059549588
TJSTadzjikistan-somoni0,071284382414,0283182081
KPWNordkoreansk won7,13677289780,1401193529
MMKBurmesisk kyat10,69247302190,0935237337
LSLLesotho loti0,099196529410,0809978509
LRDLiberiansk dollar1,08983210460,9175725287
KGSKirgizistansk som0,54172802361,8459447480
GIPGibraltar-pund0,0059643023167,6642052414
XPTUns av platina0,0000087995113642,9125350920
MDLMoldavisk leu0,13330083587,5018284342
CUPKubansk peso0,21030488524,7550012891
KHRKambodjansk riel32,23568660870,0310215201
MKDMakedonisk denar0,41896851512,3868141972
VUVVanuatu-vatu0,86578552991,1550204589
MROMauretansk ouguiya2,82895570970,3534873298
ANGNederländska gulden0,014216644170,3400880105
SZLSwaziland-lilangeni0,099196529410,0809978509
CVEKapverdisk escudo0,75081235321,3318907124
SRDSurinamesisk dollar0,059227169216,8841430953
XPDUns av palladium0,0000080908123596,7062484990
SVCSalvadoransk colón0,069440292314,4008610471
BSDBahamansk dollar0,0079360334126,0075341619
XDRSärskilda dragningsrätter0,0055997563178,5791987080
RWFRwandisk franc6,81458969120,1467439780
AWGArubansk eller nederländsk gulden0,014205499870,3952704815
DJFDjiboutisk franc1,41258622480,7079213873
BTNBhutanesisk ngultrum0,53747635441,8605469649
KMFKomoransk franc3,34973668340,2985309278
WSTSamoansk tala0,020390880449,0415312716
SPLSeborga luigino0,0013226722756,0452079956
ERNEritreansk nakfa0,11904050108,4005022775
FKPFalklands-pund0,0059643023167,6642052414
SHPSankthelenskt pund0,0059643023167,6642052414
JEPJersey-pund0,0059643023167,6642052414
TMTTurkmenistansk manat0,027822124835,9426179267
TVDTuvaluansk dollar0,010506354095,1804974379
IMPIsle of Man-pund0,0059643023167,6642052414
GGPGuernsey-pund0,0059643023167,6642052414
ZMWZambisk kwacha0,082482467312,1237886382
AD