Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-21 08:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JOD JOD per enhet
USDUSA-dollar1,41043723550,7090000000
EUREuro1,20113292200,8325473240
GBPBrittiskt pund1,05236737090,9502385076
INRIndisk rupie95,97969589700,0104188703
AUDAustralisk dollar1,87387910250,5336523571
CADKanadensisk dollar1,81427097630,5511855798
SGDSingaporiansk dollar1,89707152950,5271282524
CHFSchweiziska franc1,40932974360,7095571526
MYRMalaysisk ringgit5,60994617380,1782548297
JPYJapansk yen156,93989961090,0063718659
CNYKinesisk yuan renminbi9,00578841020,1110396952
NZDNyzeeländsk dollar2,04319858190,4894286874
THBThailändsk baht45,45132315400,0220015597
HUFUngersk forint383,04773045220,0026106407
AEDEmiratisk dirham5,17983074750,1930565010
HKDHongkong-dollar11,07165643580,0903207217
MXNMexikansk peso28,12436524260,0355563580
ZARSydafrikansk rand18,04176639610,0554269453
PHPFilippinsk piso73,93886987900,0135246860
SEKSvensk krona12,34543995740,0810015685
IDRIndonesiska rupier20013,14507081520,0000499672
SARSaudiarabisk riyal5,28913963330,1890666667
BRLBrasiliansk real5,27269504300,1896563317
TRYTurkisk lira6,40653009450,1560907364
KESKenyansk shilling141,74921348170,0070547129
KRWSydkoreansk won1529,07600912680,0006539897
EGPEgyptiskt pund25,27458461300,0395654376
IQDIrakisk dinar1671,36554957960,0005983132
NOKNorsk krona11,43091045850,0874820955
KWDKuwaitisk dinar0,42750381932,3391603883
RUBRysk rubel87,86784672860,0113807273
DKKDansk krona8,94578956250,1117844314
PKRPakistansk rupie163,32854952570,0061226283
ILSIsraelisk shekel5,06625741970,1973843643
PLNPolsk zloty5,16414138520,1936430329
QARQatarisk riyal5,13399153740,1947802198
XAUUns av guld0,0010978966910,8325741991
OMROmansk rial0,54231311711,8439531860
COPColombiansk peso4116,50225580970,0002429247
CLPChilensk peso896,68547247930,0011152182
TWDTaiwanesisk dollar42,28722983440,0236478011
ARSArgentinsk peso34,41143000350,0290601117
CZKTjeckisk krona30,81786872470,0324487072
VNDVietnamesisk dong32121,09416008460,0000311322
MADMarockansk dirham13,31946883200,0750780690
JODJordansk dinar1,00000000001,0000000000
BHDBahrainsk dinar0,53032440061,8856382979
XOFCFA-franc787,89154813650,0012692102
LKRLankesisk rupie222,67282697120,0044908937
UAHUkrainsk hryvnia37,00282173620,0270249660
NGNNigeriansk naira508,46247205600,0019667135
TNDTunisisk dinar3,55895761850,2809811488
UGXUgandisk shilling5245,41512346020,0001906427
RONRumänsk leu5,55584015250,1799907795
BDTBangladeshisk taka119,48521008220,0083692367
PENPeruansk Sol4,63765868450,2156260450
GELGeorgiska lari3,44471097480,2903001173
XAFCentralafrikansk CFA-franc BEAC787,89154813650,0012692102
FJDFiji-dollar2,93328630930,3409145561
VEFVenezuelansk bolivar14,08674189000,0709887359
BYNVitrysk rubel2,80677011180,3562814054
HRKKroatisk kuna8,85825096610,1128891024
UZSUzbekistansk som11325,81100141020,0000882939
BGNBulgarisk lev2,34921180300,4256746875
DZDAlgerisk dinar164,90127068860,0060642347
IRRIransk rial59344,14809721160,0000168509
DOPDominikansk peso70,02821052310,0142799594
ISKIsländsk krona148,14283026110,0067502423
XAGUns av silver0,086368458511,5783008865
CRCCostaricansk colón799,01269009350,0012515446
SYPSyriskt pund726,69954893620,0013760845
LYDLibysk dinar1,91537382270,5220912953
JMDJamaicansk dollar176,31876183150,0056715462
MURMauritisk rupie49,57688014490,0201706924
GHSGhana cedi6,50000012570,1538461509
AOAAngolansk kwanza329,74286716520,0030326661
UYUUruguayansk peso43,96332873910,0227462303
AFNAfghansk afghani100,14099952090,0099859199
LBPLibanesiskt pund2126,23413258110,0004703151
XPFCFP-franc143,33328425130,0069767466
TTDTrinidad-dollar9,53977434090,1048242824
TZSTanzanisk shilling3220,73597521580,0003104880
ALLAlbansk lek151,95345643240,0065809625
XCDÖstkaribisk dollar3,80750091170,2626394644
GTQGuatemalansk quetzal10,34908334990,0966269153
NPRNepalesisk rupie154,28736115440,0064814123
BOBBoliviansk bolíviano9,78138281160,1022350336
ZWDZimbabwisk dollar510,43723554300,0019591047
BBDBarbadisk dollar2,82087447110,3545000000
CUCKubansk konvertibel peso1,41043723550,7090000000
LAKLaotisk kip11751,08572334250,0000850985
BNDBruneisk dollar1,89707152950,5271282524
BWPBotswana pula14,19008970750,0704717180
HNLHonduransk lempira33,59802397880,0297636552
PYGParaguayansk guarani7974,04809276910,0001254068
ETBEtiopisk birr38,78702397770,0257818182
NADNamibisk dollar18,04176639610,0554269453
PGKPapua Nya Guineansk kina4,60169310730,2173113193
SDGSudanesiskt pund25,38923430060,0393867727
MOPMacao pataca11,40380612890,0876900211
NIONicaraguansk cordoba44,25490914650,0225963632
BMDBermudisk dollar1,41043723550,7090000000
KZTKazakstansk tenge463,63213570040,0021568824
PABPanamansk balboa1,41043723550,7090000000
BAMBosnisk konvertibilna marka2,34921180300,4256746875
GYDGuyansk dollar295,57117079820,0033832799
YERJemenitisk rial352,39775189700,0028377026
MGAMadagaskisk ariary4562,78378968940,0002191645
KYDCaymansk dollar1,15717179060,8641759229
MZNMocambique metical85,33143272120,0117190110
RSDSerbisk dinar141,90201552890,0070471163
SCRSeychellisk rupie19,32299106090,0517518223
AMDArmenisk dram681,60791222260,0014671191
SBDSalomon-dollar11,03624847070,0906105007
AZNAzerbajdzjansk manat2,39774290340,4170588926
SLLSierra Leonsk leone11071,93229926500,0000903185
TOPTongansk pa'anga3,21424562190,3111149917
BZDBelizisk dollar2,84245421110,3518086575
MWKMalawisk kwacha1020,45261495530,0009799573
GMDGambisk dalasi66,53032181820,0150307405
BIFBurundisk franc2483,75173556250,0004026167
SOSSomalisk shilling808,18053677630,0012373473
HTGHaitisk gourde89,47813628720,0111759145
GNFGuinesisk franc12764,45694595400,0000783425
MVRMaldivisk rufiyaa22,10155158890,0452456922
MNTMongolisk tögrög3389,98589570070,0002949865
CDFKongolesisk franc2215,09167847670,0004514486
STDSão Tomé och Príncipe-dobra29464,60671309730,0000339390
TJSTadzjikistan-somoni12,67066223810,0789224731
KPWNordkoreansk won1269,63409241000,0007876285
MMKBurmesisk kyat1895,62897337010,0005275294
LSLLesotho loti18,04176639610,0554269453
LRDLiberiansk dollar189,13964189870,0052870989
KGSKirgizistansk som96,54442446880,0103579260
GIPGibraltar-pund1,05236737090,9502385076
XPTUns av platina0,0016004838624,8110805707
MDLMoldavisk leu23,53314460620,0424932586
CUPKubansk peso37,37658674190,0267547170
KHRKambodjansk riel5668,54725111500,0001764120
MKDMakedonisk denar73,73763831520,0135615952
VUVVanuatu-vatu152,76445352850,0065460254
MROMauretansk ouguiya502,82087447530,0019887798
ANGNederländska gulden2,52820877140,3955369554
SZLSwaziland-lilangeni18,04176639610,0554269453
CVEKapverdisk escudo132,44892731230,0075500800
SRDSurinamesisk dollar10,50070474820,0952317034
XPDUns av palladium0,0014531140688,1772698057
SVCSalvadoransk colón12,34132581100,0810285714
BSDBahamansk dollar1,41043723550,7090000000
XDRSärskilda dragningsrätter0,98488716141,0153447412
RWFRwandisk franc1205,79361341440,0008293293
AWGArubansk eller nederländsk gulden2,52468265160,3960893855
DJFDjiboutisk franc250,70515932450,0039887492
BTNBhutanesisk ngultrum95,97969589700,0104188703
KMFKomoransk franc590,91866110240,0016922803
WSTSamoansk tala3,62766750940,2756592211
SPLSeborga luigino0,23507287174,2540000170
ERNEritreansk nakfa21,15655853310,0472666667
FKPFalklands-pund1,05236737090,9502385076
SHPSankthelenskt pund1,05236737090,9502385076
JEPJersey-pund1,05236737090,9502385076
TMTTurkmenistansk manat4,93653032410,2025714286
TVDTuvaluansk dollar1,87387910250,5336523571
IMPIsle of Man-pund1,05236737090,9502385076
GGPGuernsey-pund1,05236737090,9502385076
ZMWZambisk kwacha14,35853612720,0696449827
AD