Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Japansk yen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 juli 2018 16:00 UTC

USDUSA-dollar0.008904876254054969112.29802318079771
EUREuro0.007604627457112147131.498880864277
GBPBrittiskt pund0.006728847868743899148.6138518073933
INRIndisk rupie0.61074763448183241.6373374918568702
AUDAustralisk dollar0.01200806994133290983.27732973622227
CADKanadensisk dollar0.01169383900530520285.51511608346284
SGDSingaporiansk dollar0.0121290454663710382.44671872758646
CHFSchweiziska franc0.008882079864282166112.58624278096582
MYRMalaysisk ringgit0.035910961265685227.846650848512713
JPYJapansk yen11
CNYKinesisk yuan renminbi0.05957200779686583316.786407525660255
NZDNyzeeländsk dollar0.0131528249897601476.02929414620276
THBThailändsk baht0.296324879355867933.374674452491927
HUFUngersk forint2.4568021801917960.4070331783578655
AEDEmiratisk dirham0.0327031580430168730.578086638746825
HKDHongkong-dollar0.0698946890642274714.307238695647996
MXNMexikansk peso0.167902953547172085.955821377013785
ZARSydafrikansk rand0.117852520450851878.48518127719662
PHPFilippinsk peso0.47637039613033172.0992068527415517
SEKSvensk krona0.0785602371617344912.72908580890951
IDRIndonesiska rupier128.06097311615770.007808780268231681
BRLBrasiliansk real0.0343273120687442829.131322545656598
SARSaudiarabisk riyal0.0333932859527061329.94613951487939
TRYTurkisk lira0.0430683619031064523.218900274167886
KESKenyansk shilling0.89375233574542461.1188781947808402
KRWSydkoreansk won10.0491970902825360.09951043760172532
EGPEgyptiskt pund0.159324697189568356.276490824333254
IQDIrakisk dinar10.6110092524759930.09424174234573003
NOKNorsk krona0.0721727316096441413.855648493514607
KWDKuwaitisk dinar0.00269703991411818370.7768634662415
RUBRysk rubel0.55469444900268741.802794316398784
DKKDansk krona0.05668827986484857617.640330635964187
PKRPakistansk rupie1.08247202947950980.9238113990629714
ILSIsraelisk shekel0.03223525397445796431.021936442392033
PLNPolsk zloty0.03277980388026726530.506588863454986
QARQatarisk riyal0.03241374956476008530.85110526944992
XAUUns av guld0.0000071837178929177945139203.6846249028
OMROmansk rial0.0034239249196841358292.06247901377816
COPColombiansk peso25.5472530804361750.039143151588606206
CLPChilensk peso5.7940863268194770.17258976542534976
TWDTaiwanesisk dollar0.27213406882440523.674659348312802
ARSArgentinsk peso0.242679945441324544.120653637783931
CZKTjeckisk krona0.19678281387882495.081744590845117
VNDVietnamesisk dong205.29965510251020.004870928787000056
MADMarockansk dirham0.0841909646283512811.877759144515732
JODJordansk dinar0.006313557264124973158.38931337207012
BHDBahrainsk dinar0.003348233471524668298.66495526807904
XOFCFA-franc4.9883086128849120.20046875155578342
LKRLankesisk rupie1.4230719205681260.7027051729056497
UAHUkrainsk hryvnia0.23341570903308724.284201796624784
NGNNigeriansk naira3.21113119313891770.3114167375461507
TNDTunisisk dinar0.02342485958296795442.689690260815595
UGXUgandisk shilling32.839295216634690.030451323434415603
RONRumänsk leu0.0354329809546893928.22229383632072
BDTBangladeshisk taka0.7432406300352611.3454592760255286
PENPeruansk Sol0.02911633737231661834.344979150804356
GELGeorgiska lari0.0218303761839202145.807731006329554
XAFCentralafrikansk CFA-franc BEAC4.9883086128849120.20046875155578342
FJDFiji-dollar0.01863116972653403753.673495259711224
VEFVenezuelansk bolivar0.0889374515873740111.24385713950415
BYNVitrysk rubel0.0175865448650241156.86165234131844
UZSUzbekistansk som69.368585399660960.014415747333444794
BGNBulgarisk lev0.01487335851944365167.2343101722936
DZDAlgerisk dinar1.05106947720766430.9514118920631787
IRRIransk rial385.77403645516910.002592191038020285
DOPDominikansk peso0.4415636454814342.264679192304671
ISKIsländsk krona0.95063121892233451.051932631808191
CRCCostaricansk colón5.05307210207090.19789941243667789
XAGUns av silver0.00056487835578936481770.2926475251354
SYPSyriskt pund4.5862428079357680.21804340543628828
JMDJamaicansk dollar1.15704168146094430.8642730992520038
LYDLibysk dinar0.01217068737519640582.1646279435275
GHSGhana cedi0.0426496015198411623.44687791595865
MURMauritisk rupie0.305235501844779663.27615888045856
AOAAngolansk kwanza2.27126938633295740.4402824279750164
UYUUruguayansk peso0.279207523157524733.581565384381906
AFNAfghansk afghani0.64565807649840061.548807389544793
LBPLibanesiskt pund13.4241009529878660.07449288436537162
XPFCFP-franc0.90747344356614721.1019606216466744
TTDTrinidad-dollar0.059895622445493916.69571095800896
TZSTanzanisk shilling20.3015862986892440.049257234645972675
ALLAlbansk lek0.95885263199562181.0429131303720154
XCDÖstkaribisk dollar0.02406517029753113541.55383018846082
GTQGuatemalansk quetzal0.0667201188163659114.987982901413957
NPRNepalesisk rupie0.98177682242954561.0185614257274465
BOBBoliviansk bolíviano0.06129435238220170416.314716790944903
ZWDZimbabwisk dollar3.2226747163424930.3103012522265756
BBDBarbadisk dollar0.01780975250810993856.14901159039886
CUCKubansk konvertibel peso0.008904876254054969112.29802318079771
LAKLaotisk kip75.163944507982560.0133042512144077
BNDBruneisk dollar0.0121290454663710382.44671872758646
BWPBotswana pula0.0909616078601736810.99364911773769
HNLHonduransk lempira0.213689560792832084.6796857847889015
PYGParaguayansk guarani50.8178604210659160.01967812087549956
ETBEtiopisk birr0.246808767847236274.051719915473003
NADNamibisk dollar0.117852520450851878.48518127719662
PGKPapua Nya Guineansk kina0.02898348322924556834.50240925462532
SDGSudanesiskt pund0.160430946067032686.233211387921201
MOPMacao pataca0.0719915297361542713.890523005483493
BMDBermudisk dollar0.008904876254054969112.29802318079771
NIONicaraguansk cordoba0.28107950289308153.557712283205458
BAMBosnisk konvertibilna marka0.01487335851944365167.2343101722936
KZTKazakstansk tenge3.04923264553012440.3279513622766376
PABPanamansk balboa0.008904876254054969112.29802318079771
GYDGuyansk dollar1.86038848134955010.5375221412221317
YERJemenitisk rial2.22928647738965770.4485740213931283
MGAMadagaskisk ariary29.684365926577910.03368776690307033
KYDCaymansk dollar0.007301966140187748136.94941619851008
MZNMocambique metical0.52137237374366391.9180149358885221
RSDSerbisk dinar0.89759804971362111.1140844170940993
SCRSeychellisk rupie0.12044804971762698.30233451138774
AMDArmenisk dram4.2844955614234660.23339970497431523
AZNAzerbajdzjansk manat0.01507357638517071566.3412566764045
SBDSalomon-dollar0.0696411664419191314.359322956401112
SLLSierra Leonsk leone70.556027428742180.014173133557015332
TOPTongansk pa'anga0.02005686423207832649.85824246646846
BZDBelizisk dollar0.01790470803817421655.85123185856609
GMDGambisk dalasi0.425811119901555572.3484591013761986
MWKMalawisk kwacha6.4662563705504410.15464898740395516
BIFBurundisk franc15.8794895729222850.06297431635996667
HTGHaitisk gourde0.60455204359562391.6541173098223543
SOSSomalisk shilling5.1474714794471520.1942701390367688
GNFGuinesisk franc80.969666393728190.012350304064948681
MNTMongolisk tögrög21.922204813062220.04561584970705847
MVRMaldivisk rufiyaa0.137393676022288867.278355372322768
CDFKongolesisk franc14.3782631724373250.0695494294413089
STNSão Tomé och Príncipe-dobra0.186473610367118015.362689112047867
TJSTadzjikistan-somoni0.0838839359454987111.921233651336086
KPWNordkoreansk won8.0145525687252860.12477302899006999
KGSKirgizistansk som0.6083678502248731.6437423503401218
LRDLiberiansk dollar1.40156576057942120.7134877492916137
LSLLesotho loti0.117852520450851878.48518127719662
MMKBurmesisk kyat12.6716288719205550.07891645266031506
GIPGibraltar-pund0.006728847868743899148.6138518073933
XPTUns av platina0.00001083364920283302292305.00095374123
MDLMoldavisk leu0.148488491316546126.734528656959758
CUPKubansk peso0.235979220732456674.237661252105574
KHRKambodjansk riel36.1037540749287660.027697950687472186
MKDMakedonisk denar0.467579766727119262.138672524261732
VUVVanuatu-vatu0.9954037650667541.004617457854339
ANGNederländska gulden0.01599054166807532862.53696846283026
MRUMauretansk ouguiya0.31673968141031583.157166779821833
SZLSwaziland-lilangeni0.117852520450851878.48518127719662
CVEKapverdisk escudo0.83856226969575641.192517283615462
SRDSurinamesisk dollar0.0664024193044439315.059692259331214
SVCSalvadoransk colón0.0779176672229809812.834059792091168
XPDUns av palladium0.000009653824281008174103585.89206634775
BSDBahamansk dollar0.008904876254054969112.29802318079771
XDRSärskilda dragningsrätter0.006329237264296513157.99692099410478
RWFRwandisk franc7.65961238545570.13055490926653543
AWGArubansk eller nederländsk gulden0.01593972849475839462.73632579932833
BTNBhutanesisk ngultrum0.61074763448183241.6373374918568702
DJFDjiboutisk franc1.58517436882094050.630845426010644
KMFKomoransk franc3.7412314596636850.2672916687410445
ERNEritreansk nakfa0.133573143810824527.486534878719848
FKPFalklands-pund0.006728847868743899148.6138518073933
SHPSankthelenskt pund0.006728847868743899148.6138518073933
SPLSeborga luigino0.0014841460364059106673.7881417799389
WSTSamoansk tala0.0228643463393943943.73621642867779
JEPJersey-pund0.006728847868743899148.6138518073933
TMTTurkmenistansk manat0.0311839320006148532.067796966087634
GGPGuernsey-pund0.006728847868743899148.6138518073933
IMPIsle of Man-pund0.006728847868743899148.6138518073933
TVDTuvaluansk dollar0.01200806994133290983.27732973622227
ZMWZambisk kwacha0.0886390330438532211.281711517602641
BCHBitcoin Cash0.00001162450921451293286025.13719474048
BTCBitcoin0.0000013439722373742003744062.9889451886
CLFCLF0.000211317340460374294732.219314427334
CNHChinese Yuan Renminbi Offshore0.0596873237376834916.753976177502018
ETHEthereum0.0000190187100523790652579.80153469501
LTCLitecoin0.000108974396471887329176.467430659046
XBTXBT0.0000013439722373742003744062.9889451886
XRPRipple0.0193015410742116851.809334609870895

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07464▼
GBP / EUR1,16282▼
USD / JPY155,619▲
GBP / USD1,24961▼
USD / CHF0,908080▲
USD / CAD1,37293▲
EUR / JPY167,235▲
AUD / USD0,657805▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement