Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-25 06:43 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KES KES per enhet
USDUSA-dollar0,0098989272101,0210483702
EUREuro0,0084572886118,2412057516
GBPBrittiskt pund0,0074096744134,9586958658
INRIndisk rupie0,67556004191,4802533275
AUDAustralisk dollar0,013088918576,4005063913
CADKanadensisk dollar0,012778801478,2546004136
SGDSingaporiansk dollar0,013269795275,3591131221
CHFSchweiziska franc0,0098170438101,8636589443
MYRMalaysisk ringgit0,039432446425,3598265116
JPYJapansk yen1,08316414760,9232211039
CNYKinesisk yuan renminbi0,063233502115,8144016560
NZDNyzeeländsk dollar0,014308248969,8897541645
THBThailändsk baht0,31624007503,1621545755
HUFUngersk forint2,70538223090,3696335359
AEDEmiratisk dirham0,036353810027,5074331845
HKDHongkong-dollar0,077654501612,8775535188
MXNMexikansk peso0,19417403125,1500192576
ZARSydafrikansk rand0,12344756848,1006050850
PHPFilippinsk piso0,52101743281,9193215757
SEKSvensk krona0,086802033211,5204674664
IDRIndonesiska rupier140,10581495060,0071374625
SARSaudiarabisk riyal0,037120976926,9389462321
BRLBrasiliansk real0,036128336027,6791048725
TRYTurkisk lira0,047167361521,2011010868
KESKenyansk shilling1,00000000001,0000000000
KRWSydkoreansk won10,66220357170,0937892428
EGPEgyptiskt pund0,17729758355,6402347968
IQDIrakisk dinar11,76903407990,0849687403
NOKNorsk krona0,080314346012,4510756744
KWDKuwaitisk dinar0,0029960985333,7674003599
RUBRysk rubel0,61029289471,6385575002
DKKDansk krona0,062996007715,8740218152
PKRPakistansk rupie1,14526539300,8731600607
ILSIsraelisk shekel0,035304189028,3252505643
PLNPolsk zloty0,036518412727,3834464537
QARQatarisk riyal0,036032094927,7530352665
XAUUns av guld0,0000075982131609,7460685220
OMROmansk rial0,0038061375262,7335458263
COPColombiansk peso28,23716223210,0354143236
CLPChilensk peso6,20572078890,1611416359
TWDTaiwanesisk dollar0,29664174793,3710696726
ARSArgentinsk peso0,24325766594,1108673643
CZKTjeckisk krona0,21840091554,5787353852
VNDVietnamesisk dong225,40841089300,0044363917
MADMarockansk dirham0,093820396010,6586631735
JODJordansk dinar0,0070183394142,4838481949
BHDBahrainsk dinar0,0037219966268,6730009846
XOFCFA-franc5,54761765010,1802575561
LKRLankesisk rupie1,56470216340,6390992633
UAHUkrainsk hryvnia0,25873223263,8649996952
NGNNigeriansk naira3,56564171740,2804544257
TNDTunisisk dinar0,025166962139,7346328358
UGXUgandisk shilling36,96747040630,0270508095
RONRumänsk leu0,039147450325,5444477773
BDTBangladeshisk taka0,82946992621,2055892183
PENPeruansk Sol0,032317261330,9432161402
GELGeorgiska lari0,024612500040,6297612431
XAFCentralafrikansk CFA-franc BEAC5,54761765010,1802575561
FJDFiji-dollar0,020486932948,8116012424
VEFVenezuelansk bolivar0,098865535110,1147482724
BYNVitrysk rubel0,019769153750,5838547875
HRKKroatisk kuna0,062551803215,9867493535
UZSUzbekistansk som79,19343938280,0126273086
BGNBulgarisk lev0,016541018760,4557685227
DZDAlgerisk dinar1,15866181350,8630646047
IRRIransk rial416,95364749150,0023983481
DOPDominikansk peso0,49082085622,0374032344
ISKIsländsk krona1,04663977210,9554385632
XAGUns av silver0,00059610131677,5670924089
CRCCostaricansk colón5,59788975930,1786387448
SYPSyriskt pund5,09842087460,1961391624
LYDLibysk dinar0,013480026474,1838307185
JMDJamaicansk dollar1,25356294830,7977261942
MURMauritisk rupie0,34589075242,8910862551
GHSGhana cedi0,045962229521,7569950736
AOAAngolansk kwanza2,32154210270,4307481647
UYUUruguayansk peso0,30947439713,2312850739
AFNAfghansk afghani0,71024067281,4079734354
LBPLibanesiskt pund14,92263270200,0670123041
XPFCFP-franc1,00922298180,9908613042
TTDTrinidad-dollar0,066784972714,9734282869
TZSTanzanisk shilling22,56993107690,0443067370
ALLAlbansk lek1,06864087950,9357680576
XCDÖstkaribisk dollar0,026751433937,3811737812
GTQGuatemalansk quetzal0,073445934513,6154575040
NPRNepalesisk rupie1,08596276740,9208418834
BOBBoliviansk bolíviano0,068415298114,6166139438
ZWDZimbabwisk dollar3,58242174120,2791407802
BBDBarbadisk dollar0,019797854350,5105241851
CUCKubansk konvertibel peso0,0098989272101,0210483702
LAKLaotisk kip82,55754265670,0121127636
BNDBruneisk dollar0,013269795275,3591131221
BWPBotswana pula0,098126166110,1909616902
HNLHonduransk lempira0,23593909534,2383819387
PYGParaguayansk guarani55,88246318830,0178947015
ETBEtiopisk birr0,27237399683,6714224253
NADNamibisk dollar0,12344756848,1006050850
PGKPapua Nya Guineansk kina0,032294889730,9646513772
SDGSudanesiskt pund0,17870960195,5956702354
MOPMacao pataca0,079984136612,5024791445
NIONicaraguansk cordoba0,31071604413,2183725909
BMDBermudisk dollar0,0098989272101,0210483702
KZTKazakstansk tenge3,23425772800,3091899546
PABPanamansk balboa0,0098989272101,0210483702
BAMBosnisk konvertibilna marka0,016541018760,4557685227
GYDGuyansk dollar2,06918062400,4832830872
YERJemenitisk rial2,47754571720,4036252462
MGAMadagaskisk ariary32,37226781870,0308906378
KYDCaymansk dollar0,0081171381123,1961299608
MZNMocambique metical0,59228971611,6883629291
RSDSerbisk dinar0,99962780451,0003723341
SCRSeychellisk rupie0,13355335467,4876441952
AMDArmenisk dram4,77768547710,2093063691
SBDSalomon-dollar0,078032774012,8151281669
AZNAzerbajdzjansk manat0,016839464159,3843127484
SLLSierra Leonsk leone76,60859682430,0130533653
TOPTongansk pa'anga0,022101987545,2447998803
BZDBelizisk dollar0,019901185050,2482642161
MWKMalawisk kwacha7,17226349060,1394259987
GMDGambisk dalasi0,46682794752,1421168233
BIFBurundisk franc17,43297104790,0573625687
SOSSomalisk shilling5,69556981750,1755750578
HTGHaitisk gourde0,63857169711,5659948672
GNFGuinesisk franc89,35851558770,0111908752
MVRMaldivisk rufiyaa0,15374117686,5044383097
MNTMongolisk tögrög23,87019566260,0418932469
CDFKongolesisk franc15,88798232180,0629406541
STDSão Tomé och Príncipe-dobra207,44634903280,0048205235
TJSTadzjikistan-somoni0,088916086611,2465588398
KPWNordkoreansk won8,90933486320,1122418245
MMKBurmesisk kyat13,32378842150,0750537286
LSLLesotho loti0,12344756848,1006050850
LRDLiberiansk dollar1,35615280530,7373800328
KGSKirgizistansk som0,67608562701,4791025872
GIPGibraltar-pund0,0074096744134,9586958658
XPTUns av platina0,000010864392044,9701528467
MDLMoldavisk leu0,16598292306,0247161683
CUPKubansk peso0,26232156993,8121150328
KHRKambodjansk riel40,23044446750,0248567972
MKDMakedonisk denar0,51953724521,9247898189
VUVVanuatu-vatu1,08934908710,9179793804
MROMauretansk ouguiya3,52862292460,2833966738
ANGNederländska gulden0,017724284456,4197673592
SZLSwaziland-lilangeni0,12344756848,1006050850
CVEKapverdisk escudo0,93258521261,0722880725
SRDSurinamesisk dollar0,073872851213,5367727582
XPDUns av palladium0,000010122798788,3042689267
SVCSalvadoransk colón0,086615612711,5452626709
BSDBahamansk dollar0,0098989272101,0210483702
XDRSärskilda dragningsrätter0,0069799535143,2674297608
RWFRwandisk franc8,57798988750,1165774282
AWGArubansk eller nederländsk gulden0,017719079656,4363398716
DJFDjiboutisk franc1,76047337990,5680290378
BTNBhutanesisk ngultrum0,67556004191,4802533275
KMFKomoransk franc4,16071323760,2403434082
WSTSamoansk tala0,025283483239,5515123784
SPLSeborga luigino0,0016498212606,1262926457
ERNEritreansk nakfa0,14848390756,7347365580
FKPFalklands-pund0,0074096744134,9586958658
SHPSankthelenskt pund0,0074096744134,9586958658
JEPJersey-pund0,0074096744134,9586958658
TMTTurkmenistansk manat0,034670205928,8432091662
TVDTuvaluansk dollar0,013088918576,4005063913
IMPIsle of Man-pund0,0074096744134,9586958658
GGPGuernsey-pund0,0074096744134,9586958658
ZMWZambisk kwacha0,10276665869,7307824686
AD