Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Kirgizistansk som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar0.01123510688984650489.00671883270905
EUREuro0.0105391024345362694.88474053758469
GBPBrittiskt pund0.00901415410372859110.93664347122296
INRIndisk rupie0.93903868983931651.064918848201148
AUDAustralisk dollar0.01745480878716529357.29080233381362
CADKanadensisk dollar0.01545535799527316964.70248054466533
SGDSingaporiansk dollar0.01529041939874640265.40042976728198
CHFSchweiziska franc0.01024097918356607897.64691267068697
MYRMalaysisk ringgit0.0537869308843780718.59187694032271
JPYJapansk yen1.73713492586660220.5756605230311234
CNYKinesisk yuan renminbi0.0813196822826000212.297145929872503
NZDNyzeeländsk dollar0.0189862780789831952.66961728043725
THBThailändsk baht0.41345916060108642.4186185608905153
HUFUngersk forint4.1559712242845510.24061764291261414
AEDEmiratisk dirham0.0412609300529612824.236002405094364
HKDHongkong-dollar0.0879875231984660211.365247749324464
MXNMexikansk peso0.19237562672816755.198163701959136
ZARSydafrikansk rand0.21509997480339194.649001009479575
PHPFilippinsk peso0.64344691103910131.5541297702169423
SEKSvensk krona0.122832583351435188.14116232611431
IDRIndonesiska rupier182.008734545148490.005494241814817648
BRLBrasiliansk real0.05905523895820606616.933298681725923
SARSaudiarabisk riyal0.04213165083692438423.735125022055747
TRYTurkisk lira0.365305027691662072.7374383712124986
KESKenyansk shilling1.49535322545452680.6687383174607728
KRWSydkoreansk won15.484106154432360.06458235238291411
EGPEgyptiskt pund0.54298594684514931.8416682895942125
IQDIrakisk dinar14.7131007833008560.06796663835368985
NOKNorsk krona0.123902194506841268.070882069363066
KWDKuwaitisk dinar0.0034639781897965976288.68542040639096
RUBRysk rubel1.03380747042078910.9672980981584235
DKKDansk krona0.0786350482111896912.716975734716991
PKRPakistansk rupie3.1283616197079350.31965614003836307
ILSIsraelisk shekel0.0426319980244210723.456559540727266
PLNPolsk zloty0.0456514715260077221.905098928307236
QARQatarisk riyal0.04089578907904127524.45239528371128
XAUUns av guld0.000004712754233879506212190.14410110816
OMROmansk rial0.004325693835734832231.17678642416536
COPColombiansk peso44.1484583323716460.02265084756689578
CLPChilensk peso10.854167486997360.0921305112711721
TWDTaiwanesisk dollar0.364886818781463562.740575840309857
ARSArgentinsk peso9.7718856824099980.10233439404638782
CZKTjeckisk krona0.26618651248175893.7567643479627
VNDVietnamesisk dong285.20114027563470.0035062973417060773
MADMarockansk dirham0.11376304509474088.79020071207842
JODJordansk dinar0.007965690784901171125.53839045516088
BHDBahrainsk dinar0.004224400190582285236.71999689550282
XOFCFA-franc6.91319801565110.1446508544578146
LKRLankesisk rupie3.3843583310848620.2954769862325566
UAHUkrainsk hryvnia0.44433093767120282.2505747748314175
NGNNigeriansk naira12.8418282636343920.0778705320979731
TNDTunisisk dinar0.0354220934372735328.23096838618048
UGXUgandisk shilling42.853686891483240.023335215066378347
RONRumänsk leu0.0524385206256846419.06995064064022
BDTBangladeshisk taka1.23287648907443080.8111112579904411
PENPeruansk Sol0.0420413960657624123.786079759001584
GELGeorgiska lari0.02999424253248069233.339731747421276
XAFCentralafrikansk CFA-franc BEAC6.91319801565110.1446508544578146
FJDFiji-dollar0.0255337425619090639.16386317342246
VEFVenezuelansk bolivar40739.472823126280.000024546218463394973
VESVenezuelansk bolivar0.40739472823126282.454621846339497
BYNVitrysk rubel0.03673846593393309527.219427229169103
UZSUzbekistansk som142.318846624130370.007026476279990091
BGNBulgarisk lev0.02061269271453904848.513797486276765
DZDAlgerisk dinar1.51143658167398720.6616222024297261
IRRIransk rial469.632698304581140.0021293236259104092
DOPDominikansk peso0.66803442854239791.4969288367096987
ISKIsländsk krona1.58404472446492580.6312953066005064
CRCCostaricansk colón5.6286702816706880.17766185439151047
XAGUns av silver0.000396303269399876242523.320086443658
SYPSyriskt pund146.077225187177130.006845694109527632
JMDJamaicansk dollar1.7432097449450150.5736544342410972
LYDLibysk dinar0.0543729587777545318.391495009264187
GHSGhana cedi0.151133261134012766.616677179441531
MURMauritisk rupie0.52217938089251261.9150507212498378
AOAAngolansk kwanza9.464785193644090.10565480140759374
UYUUruguayansk peso0.4349824273736312.298943444768272
AFNAfghansk afghani0.80852375686871951.2368220370825427
LBPLibanesiskt pund1036.03023678441920.0009652227941761158
XPFCFP-franc1.25764945519065450.7951341257078699
TTDTrinidad-dollar0.0762527860045037913.114274932078365
TZSTanzanisk shilling29.0099832970976940.03447089196014963
ALLAlbansk lek1.06619201076722180.9379173637592815
XCDÖstkaribisk dollar0.03039459849039598632.900582658329164
GTQGuatemalansk quetzal0.0873809663886823511.444139854803902
NPRNepalesisk rupie1.50316618276028580.6652624383577374
BOBBoliviansk bolíviano0.077766298429583812.85904074379321
ZWDZimbabwisk dollar4.06598518343544950.24594285391740553
BBDBarbadisk dollar0.02247021377969300744.50335941635453
CUCKubansk konvertibel peso0.01123510688984650489.00671883270905
LAKLaotisk kip239.696303728151750.004171945851672941
BNDBruneisk dollar0.01529041939874640265.40042976728198
BWPBotswana pula0.154956655133008636.453417564683748
HNLHonduransk lempira0.2771150428727863.608609585510902
PYGParaguayansk guarani83.142378503411790.012027560649578535
ETBEtiopisk birr0.64010626119302851.562240616325487
NADNamibisk dollar0.21509997480339194.649001009479575
PGKPapua Nya Guineansk kina0.0426542664913876423.44431359995162
SDGSudanesiskt pund6.5776181485474530.15203071650196534
MOPMacao pataca0.0906271488944211.034221115848993
BMDBermudisk dollar0.01123510688984650489.00671883270905
NIONicaraguansk cordoba0.414472083726125042.4127077293359527
BAMBosnisk konvertibilna marka0.02061269271453904848.513797486276765
KZTKazakstansk tenge5.0127857360358980.19948987502322377
PABPanamansk balboa0.01123510688984650489.00671883270905
GYDGuyansk dollar2.3472834357006880.4260243926194154
YERJemenitisk rial2.8127764597509880.3555206090172302
MGAMadagaskisk ariary49.424901345765070.0202327161566643
KYDCaymansk dollar0.009275314166336887107.8130597052252
MZNMocambique metical0.71892367899196821.3909682337938016
RSDSerbisk dinar1.2346304532302670.8099589617149134
SCRSeychellisk rupie0.152148879492723636.572509789977284
AMDArmenisk dram4.4461233868518440.22491503563693666
AZNAzerbajdzjansk manat0.019104413272882752.34392628112929
SBDSalomon-dollar0.0933847458461300710.708387016951342
SLLSierra Leonsk leone253.904497052535420.0039384887294575555
TOPTongansk pa'anga0.0268911063594265137.18701590905189
BZDBelizisk dollar0.02274405340044239543.96753658609283
GMDGambisk dalasi0.76199637318946771.3123422042211657
MWKMalawisk kwacha19.5465279875480530.05115998097652132
BIFBurundisk franc32.121062921901690.03113222007725503
HTGHaitisk gourde1.4881102013867660.6719932428849037
SOSSomalisk shilling6.412168073436240.1559534916345551
GNFGuinesisk franc96.606225147644140.01035129980983825
MNTMongolisk tögrög38.13396139030070.026223344324629964
MVRMaldivisk rufiyaa0.173232292236970685.772595785040263
CDFKongolesisk franc31.3170744520380570.031931462868011344
STNSão Tomé och Príncipe-dobra0.26045115190239443.8394915618371157
TJSTadzjikistan-somoni0.122867223124309968.13886710036783
KPWNordkoreansk won10.1114120380625660.09889815549358313
KGSKirgizistansk som11
LRDLiberiansk dollar2.1822989683395840.4582323570270742
LSLLesotho loti0.21509997480339194.649001009479575
MMKBurmesisk kyat23.5725888489812720.04242215424052656
GIPGibraltar-pund0.00901415410372859110.93664347122296
XPTUns av platina0.0000118604812088911384313.61109112139
MDLMoldavisk leu0.198288250738810965.043163154014703
CUPKubansk peso0.269399335276668543.7119616459818547
KHRKambodjansk riel45.489431203583250.021983128246308537
MKDMakedonisk denar0.6484749276420741.5420796662657563
VUVVanuatu-vatu1.37655894244533370.7264490964866274
ANGNederländska gulden0.02011084157627279449.724423326959204
MRUMauretansk ouguiya0.44492967728425822.2475461877565803
SZLSwaziland-lilangeni0.21509997480339194.649001009479575
CVEKapverdisk escudo1.16214682545631320.8604764717292527
SRDSurinamesisk dollar0.389967702087126062.564314928256754
SVCSalvadoransk colón0.098307185286156910.172196438023892
XPDUns av palladium0.00001089601845559646491776.64337438556
BSDBahamansk dollar0.01123510688984650489.00671883270905
XDRSärskilda dragningsrätter0.008539436636741018117.10374378767439
RWFRwandisk franc14.5327753999248370.06880998105875716
AWGArubansk eller nederländsk gulden0.0201108413328252449.72442392888774
BTNBhutanesisk ngultrum0.93903868983931651.064918848201148
DJFDjiboutisk franc1.99931119607419030.5001722603082407
KMFKomoransk franc5.1848985117383260.1928678059437528
ERNEritreansk nakfa0.168526603347697535.933781255513937
FKPFalklands-pund0.00901415410372859110.93664347122296
SHPSankthelenskt pund0.00901415410372859110.93664347122296
SPLSeborga luigino0.0018725178074843459534.0403151324156
WSTSamoansk tala0.03131299368313089631.935624236999267
JEPJersey-pund0.00901415410372859110.93664347122296
TMTTurkmenistansk manat0.0392488132604904125.47847735836243
GGPGuernsey-pund0.00901415410372859110.93664347122296
IMPIsle of Man-pund0.00901415410372859110.93664347122296
TVDTuvaluansk dollar0.01745480878716529357.29080233381362
ZMWZambisk kwacha0.285842207014769033.498433665355556
ADACardano0.0246184162103289540.6199973002503
BCHBitcoin Cash0.00002319687627803770743109.252643071515
BTCBitcoin1.7670496496577198e-75659150.551846133
CLFCLF0.00029402551458664253401.065385110731
CNHChinese Yuan Renminbi Offshore0.0814593285883521612.276064845236027
DOGEDogecoin0.0730353798581197513.691994235432519
DOTPolkadot0.0016628893247883669601.3629320323338
ETHEthereum0.000003656658850360803273473.6930412116
LINKChainlink0.00082750627947109431208.4500441968323
LTCLitecoin0.00013746674695163387274.486537110239
LUNATerra0.0310085127608535632.24920871608011
MXVMXV0.02345471233950241542.63535555351069
SLESierra Leonsk leone0.25390449705253543.9384887294575557
UNIUniswap0.0015578466678287128641.911698147915
VEDVED0.40739472823126282.454621846339497
XBTXBT1.7670496496577198e-75659150.551846133
XLMStellar Lumen0.102131108242332839.791336030812843
XRPRipple0.02239513851441539444.65254811245378
ZWLZimbabwisk dollar346.064152393665840.0028896376382331803

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06494▼
GBP / EUR1,16799▲
USD / JPY154,470▲
GBP / USD1,24384▼
USD / CHF0,908577▼
USD / CAD1,37568▼
EUR / JPY164,501▼
AUD / USD0,641878▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement