Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-23 09:14 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KGS KGS per enhet
USDUSA-dollar0,014618002768,4087982180
EUREuro0,012458143780,2687800536
GBPBrittiskt pund0,010935343091,4466058093
INRIndisk rupie0,99860910251,0013928347
AUDAustralisk dollar0,019391234751,5696919569
CADKanadensisk dollar0,018819759553,1356418297
SGDSingaporiansk dollar0,019646702450,8991270318
CHFSchweiziska franc0,014480063169,0604725329
MYRMalaysisk ringgit0,058181083517,1877170350
JPYJapansk yen1,60497537300,6230625197
CNYKinesisk yuan renminbi0,093292980710,7189200397
NZDNyzeeländsk dollar0,021180368047,2135327391
THBThailändsk baht0,46939988752,1303797181
HUFUngersk forint3,96933432220,2519314119
AEDEmiratisk dirham0,053684615118,6273106108
HKDHongkong-dollar0,11474253858,7151636472
MXNMexikansk peso0,29051215163,4421968051
ZARSydafrikansk rand0,18396919945,4356925139
PHPFilippinsk piso0,76658149241,3044927511
SEKSvensk krona0,12801303827,8117042904
IDRIndonesiska rupier207,50548172780,0048191498
SARSaudiarabisk riyal0,054817510318,2423461915
BRLBrasiliansk real0,053321327918,7542216044
TRYTurkisk lira0,070625250714,1592417643
KESKenyansk shilling1,47627582700,6773801899
KRWSydkoreansk won15,80376323380,0632760682
EGPEgyptiskt pund0,26251665613,8092821033
IQDIrakisk dinar17,32178930290,0577307565
NOKNorsk krona0,11846975378,4409730657
KWDKuwaitisk dinar0,0044297852225,7445799689
RUBRysk rubel0,90012980771,1109508778
DKKDansk krona0,092815331410,7740820915
PKRPakistansk rupie1,69283051550,5907265912
ILSIsraelisk shekel0,052239275619,1426850526
PLNPolsk zloty0,053622357518,6489376255
QARQatarisk riyal0,053209530018,7936258841
XAUUns av guld0,000011295888528,8351000157
OMROmansk rial0,0056206221177,9162502419
COPColombiansk peso41,70891123840,0239756918
CLPChilensk peso9,12455661070,1095943664
TWDTaiwanesisk dollar0,43845904152,2807147429
ARSArgentinsk peso0,35484729272,8181136525
CZKTjeckisk krona0,32029224613,1221486387
VNDVietnamesisk dong332,95304972650,0030034265
MADMarockansk dirham0,13833576527,2287885801
JODJordansk dinar0,010364163996,4863162454
BHDBahrainsk dinar0,0054963690181,9382931330
XOFCFA-franc8,17200659540,1223689663
LKRLankesisk rupie2,30967095660,4329621053
UAHUkrainsk hryvnia0,38282901022,6121322404
NGNNigeriansk naira5,27714209400,1894965082
TNDTunisisk dinar0,037567864526,6184946151
UGXUgandisk shilling54,51956789100,0183420383
RONRumänsk leu0,057679058917,3373147614
BDTBangladeshisk taka1,22356342020,8172849756
PENPeruansk Sol0,047827347620,9085397628
GELGeorgiska lari0,035723474727,9927976894
XAFCentralafrikansk CFA-franc BEAC8,17200659540,1223689663
FJDFiji-dollar0,030157800433,1589170194
VEFVenezuelansk bolivar0,14599730246,8494416238
BYNVitrysk rubel0,029016735734,4628703940
HRKKroatisk kuna0,091997355210,8698777080
UZSUzbekistansk som117,09020197190,0085404242
BGNBulgarisk lev0,024366011341,0407755536
DZDAlgerisk dinar1,71090400010,5844863300
IRRIransk rial615,49180658410,0016247170
DOPDominikansk peso0,72583063631,3777318703
ISKIsländsk krona1,53945821480,6495791769
XAGUns av silver0,00088519291129,6972928623
CRCCostaricansk colón8,28036200700,1207676668
SYPSyriskt pund7,53150536620,1327755809
LYDLibysk dinar0,019895102250,2636271781
JMDJamaicansk dollar1,83314622610,5455102194
MURMauritisk rupie0,50409512631,9837525655
GHSGhana cedi0,067803787714,7484386111
AOAAngolansk kwanza3,41153076360,2931235476
UYUUruguayansk peso0,45945616802,1764861801
AFNAfghansk afghani1,04518744160,9567661839
LBPLibanesiskt pund22,03663913520,0453789706
XPFCFP-franc1,48665199800,6726523768
TTDTrinidad-dollar0,097587567710,2472069272
TZSTanzanisk shilling33,33041269440,0300026288
ALLAlbansk lek1,57208206630,6360991079
XCDÖstkaribisk dollar0,039457917325,3434562227
GTQGuatemalansk quetzal0,10725959659,3231751058
NPRNepalesisk rupie1,60526413230,6229504415
BOBBoliviansk bolíviano0,10135325069,8664817768
ZWDZimbabwisk dollar5,29025519270,1890267981
BBDBarbadisk dollar0,029236005534,2043991090
CUCKubansk konvertibel peso0,014618002768,4087982180
LAKLaotisk kip121,96993334530,0081987419
BNDBruneisk dollar0,019646702450,8991270318
BWPBotswana pula0,14574416656,8613380840
HNLHonduransk lempira0,34860987892,8685360354
PYGParaguayansk guarani82,56243104000,0121120465
ETBEtiopisk birr0,40228744222,4857847776
NADNamibisk dollar0,18396919945,4356925139
PGKPapua Nya Guineansk kina0,047687810420,9697193601
SDGSudanesiskt pund0,26313250873,8003666095
MOPMacao pataca0,11818481468,4613239294
NIONicaraguansk cordoba0,45878836112,1796542477
BMDBermudisk dollar0,014618002768,4087982180
KZTKazakstansk tenge4,76922356100,2096777363
PABPanamansk balboa0,014618002768,4087982180
BAMBosnisk konvertibilna marka0,024366011341,0407755536
GYDGuyansk dollar3,04620191200,3282776483
YERJemenitisk rial3,65303593360,2737449120
MGAMadagaskisk ariary47,34737088850,0211204969
KYDCaymansk dollar0,011987288483,4217020171
MZNMocambique metical0,87563973791,1420221773
RSDSerbisk dinar1,47161083080,6795274804
SCRSeychellisk rupie0,19938577995,0154028058
AMDArmenisk dram7,05567158030,1417299528
SBDSalomon-dollar0,11501160398,6947748387
AZNAzerbajdzjansk manat0,024850603440,2404715331
SLLSierra Leonsk leone114,75125418330,0087145017
TOPTongansk pa'anga0,033313138730,0181862279
BZDBelizisk dollar0,029459661433,9447213912
MWKMalawisk kwacha10,57484820160,0945640052
GMDGambisk dalasi0,68923885161,4508758431
BIFBurundisk franc25,74201018000,0388470051
SOSSomalisk shilling8,36182577940,1195911068
HTGHaitisk gourde0,92926581791,0761183515
GNFGuinesisk franc132,27821409080,0075598239
MVRMaldivisk rufiyaa0,22906400864,3655919844
MNTMongolisk tögrög35,16358114320,0284385142
CDFKongolesisk franc22,95757330440,0435586108
STDSão Tomé och Príncipe-dobra306,09416923190,0032669685
TJSTadzjikistan-somoni0,13130913837,6156161922
KPWNordkoreansk won13,15677138520,0760064890
MMKBurmesisk kyat19,82549102450,0504401126
LSLLesotho loti0,18396919945,4356925139
LRDLiberiansk dollar1,99837604900,5004063177
KGSKirgizistansk som1,00000000001,0000000000
GIPGibraltar-pund0,010935343091,4466058093
XPTUns av platina0,000016134861977,8579220754
MDLMoldavisk leu0,24536300834,0755939825
CUPKubansk peso0,38737707272,5814640837
KHRKambodjansk riel59,42213847610,0168287447
MKDMakedonisk denar0,76530704451,3066650925
VUVVanuatu-vatu1,57830478680,6335911849
MROMauretansk ouguiya5,21131498650,1918901472
ANGNederländska gulden0,026239312638,1107544658
SZLSwaziland-lilangeni0,18396919945,4356925139
CVEKapverdisk escudo1,37375951060,7279294464
SRDSurinamesisk dollar0,10883094959,1885626731
XPDUns av palladium0,000014841567378,6859162382
SVCSalvadoransk colón0,12790752407,8181483678
BSDBahamansk dollar0,014618002768,4087982180
XDRSärskilda dragningsrätter0,010207532097,9668738018
RWFRwandisk franc12,49624175120,0800240600
AWGArubansk eller nederländsk gulden0,026166224938,2172057084
DJFDjiboutisk franc2,59833862610,3848613071
BTNBhutanesisk ngultrum0,99860910251,0013928347
KMFKomoransk franc6,12900494660,1631586218
WSTSamoansk tala0,037597744026,5973405083
SPLSeborga luigino0,0024363338410,4527909498
ERNEritreansk nakfa0,21927004114,5605865479
FKPFalklands-pund0,010935343091,4466058093
SHPSankthelenskt pund0,010935343091,4466058093
JEPJersey-pund0,010935343091,4466058093
TMTTurkmenistansk manat0,051309189519,4896861559
TVDTuvaluansk dollar0,019391234751,5696919569
IMPIsle of Man-pund0,010935343091,4466058093
GGPGuernsey-pund0,010935343091,4466058093
ZMWZambisk kwacha0,15053044596,6431743677
AD