Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Kambodjansk riel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar0.000246982795620480334048.8650129971966
EUREuro0.00023168244041939314316.252876954306
GBPBrittiskt pund0.000198159305694253985046.444811140641
INRIndisk rupie0.0206430079469832448.44255268264524
AUDAustralisk dollar0.000383711300083047832606.126011362102
CADKanadensisk dollar0.00033975711690270012943.2790374377373
SGDSingaporiansk dollar0.0003361312505824862975.028350583552
CHFSchweiziska franc0.00022512875876010924441.902516175517
MYRMalaysisk ringgit0.0011824049996066166845.7339070222959
JPYJapansk yen0.0381876598564671926.186469759043042
CNYKinesisk yuan renminbi0.0017876610045674604559.3901737773591
NZDNyzeeländsk dollar0.0004173777859303642395.91093179751
THBThailändsk baht0.00908912575210476110.02158263333864
HUFUngersk forint0.091361248411415210.945559713641723
AEDEmiratisk dirham0.00090704431691621391102.4819640564185
HKDHongkong-dollar0.0019342410065469262516.9986556045747
MXNMexikansk peso0.004229018073829287236.46151010523377
ZARSydafrikansk rand0.004728570331880699211.48041158611022
PHPFilippinsk peso0.01414497596506364670.69647926372426
SEKSvensk krona0.0027002444326399825370.33684355098075
IDRIndonesiska rupier4.0011213534543260.24992993505099778
BRLBrasiliansk real0.00129821889163464770.2861254320983
SARSaudiarabisk riyal0.00092618548357680121079.6973367992525
TRYTurkisk lira0.008030547272767098124.52451446131995
KESKenyansk shilling0.0328725417286979930.420525685331846
KRWSydkoreansk won0.34038909137234192.937814475688143
EGPEgyptiskt pund0.01193652970544018783.77644295931677
IQDIrakisk dinar0.32343998142016533.091763719528997
NOKNorsk krona0.0027237578318429563367.13983464652483
KWDKuwaitisk dinar0.000076149076788714313132.135571054032
RUBRysk rubel0.0227263222042520344.00184028953453
DKKDansk krona0.0017286443494812375578.4879928020462
PKRPakistansk rupie0.0687711746868690414.54097599107809
ILSIsraelisk shekel0.00093718467996722051067.0255515006675
PLNPolsk zloty0.0010035621531889302996.4504907069172
QARQatarisk riyal0.00089901737605854851112.3255530212077
XAUUns av guld1.0360108071670673e-79652408.962165777
OMROmansk rial0.0000950922823452251110516.10052190753
COPColombiansk peso0.97052122139733471.0303741720971566
CLPChilensk peso0.238608555873575434.190964554220934
TWDTaiwanesisk dollar0.008021353732660457124.66723614597761
ARSArgentinsk peso0.21481661616468524.655133377733538
CZKTjeckisk krona0.005851612241324113170.89307335472355
VNDVietnamesisk dong6.2696132426727080.15949947170484546
MADMarockansk dirham0.0025008676100082682399.86123055777983
JODJordansk dinar0.000175110802094920535710.669976018613
BHDBahrainsk dinar0.000092865531153300610768.258013290417
XOFCFA-franc0.151973718570183826.580085092398291
LKRLankesisk rupie0.0743987832237012513.441080037468
UAHUkrainsk hryvnia0.009767783986628576102.37736638821364
NGNNigeriansk naira0.28230355763654453.542286212657168
TNDTunisisk dinar0.0007786884227843081284.2106942136907
UGXUgandisk shilling0.94205809476262711.0615056603828372
RONRumänsk leu0.0011527627239611208867.4812077231315
BDTBangladeshisk taka0.0271024819711818236.89698976880804
PENPeruansk Sol0.00092420140136750621082.0152388000467
GELGeorgiska lari0.00065936728024240521516.6054336702405
XAFCentralafrikansk CFA-franc BEAC0.151973718570183826.580085092398291
FJDFiji-dollar0.00056131153734667361781.541859493949
VEFVenezuelansk bolivar895.58105575778630.0011165935160987307
VESVenezuelansk bolivar0.008955810557577864111.65935160987306
BYNVitrysk rubel0.00080762640819828861238.1962623422287
UZSUzbekistansk som3.1286134572049730.3196304093422188
BGNBulgarisk lev0.00045313146744546162206.8650531765575
DZDAlgerisk dinar0.0332261042111014530.09681766019026
IRRIransk rial10.3239958354895340.09686172059101601
DOPDominikansk peso0.01468548651559696968.09444133416575
ISKIsländsk krona0.0348222583258009428.717264418748734
CRCCostaricansk colón0.123735780658152348.08173670284364
XAGUns av silver0.000008711985595648842114784.39547689853
SYPSyriskt pund3.21123437515460660.3114067312361324
JMDJamaicansk dollar0.03832120338334106526.095213921040866
LYDLibysk dinar0.0011952877259426254836.6186469549681
GHSGhana cedi0.0033223818617918403300.9888813505248
MURMauritisk rupie0.01147913629773809787.11456803566699
AOAAngolansk kwanza0.20806558673564024.806176819958987
UYUUruguayansk peso0.00956227448584512104.57762967171502
AFNAfghansk afghani0.0177738814374322456.262330966942024
LBPLibanesiskt pund22.7751855622852870.04390743589180482
XPFCFP-franc0.0276470692623562236.17019910900947
TTDTrinidad-dollar0.0016762747738753275596.5609073076553
TZSTanzanisk shilling0.63773018324336721.5680612683473778
ALLAlbansk lek0.02343823570788540842.665327393374
XCDÖstkaribisk dollar0.00066816835660943081496.6287913938688
GTQGuatemalansk quetzal0.0019209069904087802520.5874126092874
NPRNepalesisk rupie0.0330442949711334230.262409922002337
BOBBoliviansk bolíviano0.0017095465116182427584.9504492588553
ZWDZimbabwisk dollar0.0893830737350518211.187800533288746
BBDBarbadisk dollar0.00049396559124096072024.4325064985983
CUCKubansk konvertibel peso0.000246982795620480334048.8650129971966
LAKLaotisk kip5.2692745850220830.1897794438047508
BNDBruneisk dollar0.0003361312505824862975.028350583552
BWPBotswana pula0.003406432022407933293.56229433667716
HNLHonduransk lempira0.006091855526453743164.15359748068926
PYGParaguayansk guarani1.82772956934362770.5471268927159278
ETBEtiopisk birr0.01407153803107141671.06543703978174
NADNamibisk dollar0.004728570331880699211.48041158611022
PGKPapua Nya Guineansk kina0.00093767421053239531066.4684906202306
SDGSudanesiskt pund0.144596623314765176.915790819147622
MOPMacao pataca0.001992268236743334501.94044233453843
BMDBermudisk dollar0.000246982795620480334048.8650129971966
NIONicaraguansk cordoba0.009111392971066137109.75270226798138
BAMBosnisk konvertibilna marka0.00045313146744546162206.8650531765575
KZTKazakstansk tenge0.110196711706543279.07468094568036
PABPanamansk balboa0.000246982795620480334048.8650129971966
GYDGuyansk dollar0.0516006327974439419.379607299109235
YERJemenitisk rial0.0618336256429036716.172430285345314
MGAMadagaskisk ariary1.08651394484510090.920374749670208
KYDCaymansk dollar0.000203900420843386154904.354762308656
MZNMocambique metical0.0158041914345883963.27435377753285
RSDSerbisk dinar0.02714103959015899336.844572466656274
SCRSeychellisk rupie0.0033447083304206865298.97973192604906
AMDArmenisk dram0.0977397006120757510.231257040257905
AZNAzerbajdzjansk manat0.000419974767048259372381.0954334908643
SBDSalomon-dollar0.002052888844184406487.11843450895213
SLLSierra Leonsk leone5.5816151210203540.1791596121047475
TOPTongansk pa'anga0.00059115063978439611691.6162018613718
BZDBelizisk dollar0.0004999854427428152000.0582307240995
GMDGambisk dalasi0.0167510639950460559.697700414477524
MWKMalawisk kwacha0.42969383152032792.327238435008095
BIFBurundisk franc0.70612144561991091.416186983419106
HTGHaitisk gourde0.03271331740172530530.56859039148564
SOSSomalisk shilling0.1409595130952347.094235628668692
GNFGuinesisk franc2.1237070368124180.4708747405673015
MNTMongolisk tögrög0.83830376378275841.1928850175831303
MVRMaldivisk rufiyaa0.003808187696647325262.5920988296837
CDFKongolesisk franc0.68844726397834531.4525440833641754
STNSão Tomé och Príncipe-dobra0.005725531074169121174.6562872589279
TJSTadzjikistan-somoni0.002701005923209512370.2324350372896
KPWNordkoreansk won0.222280467583997364.49882084048663
KGSKirgizistansk som0.02198312824630853745.48943120358325
LRDLiberiansk dollar0.0479737580927958920.84472928023889
LSLLesotho loti0.004728570331880699211.48041158611022
MMKBurmesisk kyat0.51819924376465791.9297596668322305
GIPGibraltar-pund0.000198159305694253985046.444811140641
XPTUns av platina2.607304794779862e-73835378.2112552407
MDLMoldavisk leu0.004358996045727465229.41062334299775
CUPKubansk peso0.005922240136857276168.85502392523122
KHRKambodjansk riel11
MKDMakedonisk denar0.01425550749887136170.14832688904075
VUVVanuatu-vatu0.03026107177037862333.04575619753365
ANGNederländska gulden0.00044209920951239862261.935734069561
MRUMauretansk ouguiya0.009780946156328518102.23959768482877
SZLSwaziland-lilangeni0.004728570331880699211.48041158611022
CVEKapverdisk escudo0.02554762270504647539.14258526302989
SRDSurinamesisk dollar0.008572710006899534116.64922751325716
SVCSalvadoransk colón0.0021610994616792028462.72743005682247
XPDUns av palladium2.3952857108352177e-74174867.304874907
BSDBahamansk dollar0.000246982795620480334048.8650129971966
XDRSärskilda dragningsrätter0.000187723530736703445326.982696711454
RWFRwandisk franc0.319475865391345543.1301268994922005
AWGArubansk eller nederländsk gulden0.00044209920416065982261.9357614509477
BTNBhutanesisk ngultrum0.0206430079469832448.44255268264524
DJFDjiboutisk franc0.0439511144275794422.752551625232453
KMFKomoransk franc0.113980288927637888.773446789864387
ERNEritreansk nakfa0.0037047419343072046269.92433419981313
FKPFalklands-pund0.000198159305694253985046.444811140641
SHPSankthelenskt pund0.000198159305694253985046.444811140641
SPLSeborga luigino0.00004116379910542485624293.19017515594
WSTSamoansk tala0.00068835755591211561452.733381672464
JEPJersey-pund0.000198159305694253985046.444811140641
TMTTurkmenistansk manat0.00086281169542077581159.0014429652815
GGPGuernsey-pund0.000198159305694253985046.444811140641
IMPIsle of Man-pund0.000198159305694253985046.444811140641
TVDTuvaluansk dollar0.000383711300083047832606.126011362102
ZMWZambisk kwacha0.006283705895013541159.14175754049117
ADACardano0.00054118980077266221847.7805726794734
BCHBitcoin Cash5.099399061338551e-71961015.3823448913
BTCBitcoin3.884527906602023e-9257431539.69892484
CLFCLF0.0000064636005948450234154712.52985488297
CNHChinese Yuan Renminbi Offshore0.0017907308672159329558.4312072280911
DOGEDogecoin0.001605546121938906622.841029812566
DOTPolkadot0.0000365555092862400827355.65772506996
ETHEthereum8.038480046048068e-812440162.74558804
LINKChainlink0.000018191176666238754971.70514845895
LTCLitecoin0.000003021949127840609330912.25487126876
LUNATerra0.00068166411274913861466.9981612601237
MXVMXV0.00051560794933955691939.458073291736
SLESierra Leonsk leone0.005581615121020355179.1596121047475
UNIUniswap0.0000342463430869630129200.19803167488
VEDVED0.008955810557577864111.65935160987306
XBTXBT3.884527906602023e-9257431539.69892484
XLMStellar Lumen0.0022451612504288216445.4023067648268
XRPRipple0.00049231520205623732031.2190154261575
ZWLZimbabwisk dollar7.6075726435200180.13144797254769305

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06641▼
GBP / EUR1,15988▼
USD / JPY154,628▲
GBP / USD1,23691▼
USD / CHF0,910545▼
USD / CAD1,37724▲
EUR / JPY164,897▲
AUD / USD0,641549▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement