Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 13:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KHR KHR per enhet
USDUSA-dollar0,00024605754064,0907771389
EUREuro0,00020872844790,9153924733
GBPBrittiskt pund0,00018297545465,2150309957
INRIndisk rupie0,016745946559,7159438542
AUDAustralisk dollar0,00032385153087,8353413935
CADKanadensisk dollar0,00031377253187,0219451833
SGDSingaporiansk dollar0,00032916273038,0116229062
CHFSchweiziska franc0,00024470124086,6164078404
MYRMalaysisk ringgit0,00097620931024,3704428584
JPYJapansk yen0,027302813036,6262626808
CNYKinesisk yuan renminbi0,0015664895638,3700466674
NZDNyzeeländsk dollar0,00035424792822,8822738622
THBThailändsk baht0,0078675252127,1047727475
HUFUngersk forint0,066434566015,0524050926
AEDEmiratisk dirham0,00090364621106,6278494592
HKDHongkong-dollar0,0019314844517,7365068986
MXNMexikansk peso0,0048570056205,8881699291
ZARSydafrikansk rand0,0030851180324,1367077075
PHPFilippinsk piso0,012856231977,7832886174
SEKSvensk krona0,0021319200469,0607473782
IDRIndonesiska rupier3,47651783340,2876441451
SARSaudiarabisk riyal0,00092271561083,7575405704
BRLBrasiliansk real0,00090027721110,7689480210
TRYTurkisk lira0,0011399319877,2453973943
KESKenyansk shilling0,024785492940,3461816948
KRWSydkoreansk won0,26446635253,7811993494
EGPEgyptiskt pund0,0044103597226,7388778015
IQDIrakisk dinar0,29260235803,4176074554
NOKNorsk krona0,0019799544505,0621246265
KWDKuwaitisk dinar0,000074430613435,3357110381
RUBRysk rubel0,015049567866,4470908417
DKKDansk krona0,0015545163643,2869279094
PKRPakistansk rupie0,028432269635,1713041013
ILSIsraelisk shekel0,00087729451139,8681232165
PLNPolsk zloty0,00089518331117,0897052657
QARQatarisk riyal0,00089564931116,5084552579
XAUUns av guld0,00000019025256810,6477256300
OMROmansk rial0,000094609110569,8069626499
COPColombiansk peso0,70298655921,4225023037
CLPChilensk peso0,15491003156,4553598638
TWDTaiwanesisk dollar0,0073528109136,0024091012
ARSArgentinsk peso0,0059971040166,7471496789
CZKTjeckisk krona0,0053646300186,4061460291
VNDVietnamesisk dong5,60264669650,1784870712
MADMarockansk dirham0,0023221286430,6393757713
JODJordansk dinar0,00017445485732,1449607037
BHDBahrainsk dinar0,000092517610808,7520668588
XOFCFA-franc0,13691684087,3037034324
LKRLankesisk rupie0,038854599825,7369784762
UAHUkrainsk hryvnia0,0064118527155,9611624901
NGNNigeriansk naira0,088721785911,2711888110
TNDTunisisk dinar0,00062515091599,6137480770
UGXUgandisk shilling0,91686932171,0906679679
RONRumänsk leu0,00096544861035,7878966661
BDTBangladeshisk taka0,020819493148,0319089813
PENPeruansk Sol0,00080712811238,9606932653
GELGeorgiska lari0,00060022961666,0290318581
XAFCentralafrikansk CFA-franc BEAC0,13691684087,3037034324
FJDFiji-dollar0,00051026131959,7802878668
VEFVenezuelansk bolivar0,0024574992406,9177248700
BYNVitrysk rubel0,00049091312037,0205052950
HRKKroatisk kuna0,0015416061648,6741448268
UZSUzbekistansk som1,96844669380,5080147728
BGNBulgarisk lev0,00040823722449,5561435777
DZDAlgerisk dinar0,028678189434,8697048681
IRRIransk rial10,34849274780,0966324299
DOPDominikansk peso0,012181527382,0915125974
ISKIsländsk krona0,025795354338,7666704800
XAGUns av silver0,000014804767546,3074298803
CRCCostaricansk colón0,13904215197,1920636033
SYPSyriskt pund0,12673090337,8907352028
LYDLibysk dinar0,00033477292987,0993473019
JMDJamaicansk dollar0,030919953432,3415753103
MURMauritisk rupie0,0084708214118,0523054588
GHSGhana cedi0,0011412133876,2604154914
AOAAngolansk kwanza0,057554835817,3747346623
UYUUruguayansk peso0,0077293288129,3773398434
AFNAfghansk afghani0,017603934856,8054818555
LBPLibanesiskt pund0,37093167522,6959142800
XPFCFP-franc0,024907921040,1478709886
TTDTrinidad-dollar0,0016542766604,4938135997
TZSTanzanisk shilling0,56141215031,7812225822
ALLAlbansk lek0,026460632437,7919916451
XCDÖstkaribisk dollar0,00066496321503,8426172440
GTQGuatemalansk quetzal0,0018234554548,4093682579
NPRNepalesisk rupie0,026919109037,1483321021
BOBBoliviansk bolíviano0,0017004607588,0759361240
ZWDZimbabwisk dollar0,089048207811,2298722773
BBDBarbadisk dollar0,00049211502032,0453885694
CUCKubansk konvertibel peso0,00024605754064,0907771389
LAKLaotisk kip2,05319529160,4870457302
BNDBruneisk dollar0,00032916273038,0116229062
BWPBotswana pula0,0024473624408,6031586878
HNLHonduransk lempira0,0058644666170,5184904373
PYGParaguayansk guarani1,38663206250,7211718430
ETBEtiopisk birr0,0067688070147,7365221009
NADNamibisk dollar0,0030851180324,1367077075
PGKPapua Nya Guineansk kina0,00080450831242,9952796615
SDGSudanesiskt pund0,0044440924225,0178227846
MOPMacao pataca0,0019894290502,6568028138
NIONicaraguansk cordoba0,0077414946129,1740230089
BMDBermudisk dollar0,00024605754064,0907771389
KZTKazakstansk tenge0,080372163112,4421187754
PABPanamansk balboa0,00024605754064,0907771389
BAMBosnisk konvertibilna marka0,00040823722449,5561435777
GYDGuyansk dollar0,051389263019,4593177859
YERJemenitisk rial0,061583994516,2379853300
MGAMadagaskisk ariary0,79675950561,2550838653
KYDCaymansk dollar0,00020176714956,2084358532
MZNMocambique metical0,014817493067,4877999190
RSDSerbisk dinar0,024664708140,5437597750
SCRSeychellisk rupie0,0033166702301,5072178388
AMDArmenisk dram0,11883967008,4146985593
SBDSalomon-dollar0,0019371946516,2103900894
AZNAzerbajdzjansk manat0,00041860162388,9063661740
SLLSierra Leonsk leone1,90155058820,5258866139
TOPTongansk pa'anga0,00055132691813,8057825572
BZDBelizisk dollar0,00049443412022,5142532402
MWKMalawisk kwacha0,17728756135,6405536439
GMDGambisk dalasi0,011604572786,1729273132
BIFBurundisk franc0,43885430732,2786605561
SOSSomalisk shilling0,14081977807,1012752185
HTGHaitisk gourde0,015767065863,4233414428
GNFGuinesisk franc2,21942469540,4505672132
MVRMaldivisk rufiyaa0,0038206611261,7348050191
MNTMongolisk tögrög0,59192961571,6893900448
CDFKongolesisk franc0,39542911172,5288982791
STDSão Tomé och Príncipe-dobra5,11324559980,1955705003
TJSTadzjikistan-somoni0,0022106785452,3498170309
KPWNordkoreansk won0,22145187534,5156537910
MMKBurmesisk kyat0,33378379702,9959512984
LSLLesotho loti0,0030851180324,1367077075
LRDLiberiansk dollar0,032702679030,5785345694
KGSKirgizistansk som0,016844499159,3665620090
GIPGibraltar-pund0,00018297545465,2150309957
XPTUns av platina0,00000027173681131,9455596800
MDLMoldavisk leu0,0041067691243,5004208532
CUPKubansk peso0,0065205236153,3619161184
KHRKambodjansk riel1,00000000001,0000000000
MKDMakedonisk denar0,012832616477,9264312793
VUVVanuatu-vatu0,027033363736,9913271912
MROMauretansk ouguiya0,087711082211,4010678558
ANGNederländska gulden0,00044067662269,2380582438
SZLSwaziland-lilangeni0,0030851180324,1367077075
CVEKapverdisk escudo0,023016478343,4471333310
SRDSurinamesisk dollar0,0018349315544,9794579421
XPDUns av palladium0,00000024574069230,6223379800
SVCSalvadoransk colón0,0021530031464,4675173873
BSDBahamansk dollar0,00024605754064,0907771389
XDRSärskilda dragningsrätter0,00017288605784,1571064943
RWFRwandisk franc0,21141641194,7300017578
AWGArubansk eller nederländsk gulden0,00044044292270,4417749379
DJFDjiboutisk franc0,043770128722,8466314721
BTNBhutanesisk ngultrum0,016745946559,7159438542
KMFKomoransk franc0,10268763069,7382712432
WSTSamoansk tala0,00062793481592,5219879967
SPLSeborga luigino0,000041009624384,5447603716
ERNEritreansk nakfa0,0036908624270,9393851426
FKPFalklands-pund0,00018297545465,2150309957
SHPSankthelenskt pund0,00018297545465,2150309957
JEPJersey-pund0,00018297545465,2150309957
TMTTurkmenistansk manat0,00086204681160,0298809701
TVDTuvaluansk dollar0,00032385153087,8353413935
IMPIsle of Man-pund0,00018297545465,2150309957
GGPGuernsey-pund0,00018297545465,2150309957
ZMWZambisk kwacha0,0025177377397,1819628295
AD