Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 04:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KMF KMF per enhet
USDUSA-dollar0,0023946478417,5979500890
EUREuro0,0020326536491,9677500110
GBPBrittiskt pund0,0017844425560,3991114765
INRIndisk rupie0,16270085086,1462493585
AUDAustralisk dollar0,0031593128316,5245292084
CADKanadensisk dollar0,0030603738326,7574654245
SGDSingaporiansk dollar0,0032091498311,6090165732
CHFSchweiziska franc0,0023863351419,0526283887
MYRMalaysisk ringgit0,0095230683105,0081727088
JPYJapansk yen0,26559262773,7651647507
CNYKinesisk yuan renminbi0,015267687065,4978061252
NZDNyzeeländsk dollar0,0034470285290,1049391960
THBThailändsk baht0,076936874512,9976686306
HUFUngersk forint0,64581398631,5484334827
AEDEmiratisk dirham0,0087943439113,7094486287
HKDHongkong-dollar0,018794289253,2076519164
MXNMexikansk peso0,047511398721,0475807500
ZARSydafrikansk rand0,030238000133,0709701828
PHPFilippinsk piso0,12527468127,9824589488
SEKSvensk krona0,020791820448,0958366609
IDRIndonesiska rupier33,91530357420,0294852145
SARSaudiarabisk riyal0,0089799291111,3594533571
BRLBrasiliansk real0,0088067106113,5497741263
TRYTurkisk lira0,010967194391,1810235960
KESKenyansk shilling0,24028028844,1618062249
KRWSydkoreansk won2,58135987490,3873927110
EGPEgyptiskt pund0,042851197723,3365705869
IQDIrakisk dinar2,83732487360,3524446599
NOKNorsk krona0,019291447951,8364408884
KWDKuwaitisk dinar0,00072533711378,6692582648
RUBRysk rubel0,14758119846,7759308844
DKKDansk krona0,015136431166,0657718091
PKRPakistansk rupie0,27741489283,6047091411
ILSIsraelisk shekel0,0085566606116,8680227574
PLNPolsk zloty0,0087172062114,7156525970
QARQatarisk riyal0,0087165179114,7247115629
XAUUns av guld0,0000018557538890,4404147620
OMROmansk rial0,00092074211086,0804943797
COPColombiansk peso6,88473322630,1452489105
CLPChilensk peso1,52550706100,6555197453
TWDTaiwanesisk dollar0,071691138113,9487254104
ARSArgentinsk peso0,058331957117,1432616092
CZKTjeckisk krona0,052213182619,1522514137
VNDVietnamesisk dong54,53848008560,0183356778
MADMarockansk dirham0,022605344244,2373267634
JODJordansk dinar0,0016978053588,9956982920
BHDBahrainsk dinar0,00090038761110,6328459814
XOFCFA-franc1,33333333330,7500000000
LKRLankesisk rupie0,37826136212,6436747185
UAHUkrainsk hryvnia0,062727407315,9419947763
NGNNigeriansk naira0,86446841621,1567802609
TNDTunisisk dinar0,0060739786164,6367339905
UGXUgandisk shilling8,90799528730,1122587033
RONRumänsk leu0,0093965683106,4218307645
BDTBangladeshisk taka0,20161689014,9599019180
PENPeruansk Sol0,0078706360127,0545350509
GELGeorgiska lari0,0058345577171,3925984634
XAFCentralafrikansk CFA-franc BEAC1,33333333330,7500000000
FJDFiji-dollar0,0049372848202,5404740618
VEFVenezuelansk bolivar0,023916544641,8120600840
BYNVitrysk rubel0,0047891273208,8063114334
HRKKroatisk kuna0,015039585266,4911956709
UZSUzbekistansk som19,18112863890,0521345755
BGNBulgarisk lev0,0039755248251,5391163870
DZDAlgerisk dinar0,28028562263,5677891388
IRRIransk rial100,75469594660,0099250957
DOPDominikansk peso0,11868007538,4260142038
ISKIsländsk krona0,25079148133,9873762642
XAGUns av silver0,00014537246878,8866563659
CRCCostaricansk colón1,35285162230,7391793627
SYPSyriskt pund1,23375319410,8105348823
LYDLibysk dinar0,0032578461306,9512684607
JMDJamaicansk dollar0,30028726563,3301445471
MURMauritisk rupie0,082743557312,0855330975
GHSGhana cedi0,011140382489,7635253729
AOAAngolansk kwanza0,56012911471,7853026627
UYUUruguayansk peso0,075238570713,2910552571
AFNAfghansk afghani0,17135572225,8358132851
LBPLibanesiskt pund3,60993151350,2770135656
XPFCFP-franc0,24256009114,1226897450
TTDTrinidad-dollar0,015987139762,5502761380
TZSTanzanisk shilling5,45676970740,1832586042
ALLAlbansk lek0,25671821863,8953215144
XCDÖstkaribisk dollar0,0064654022154,6694184304
GTQGuatemalansk quetzal0,017568534856,9199430697
NPRNepalesisk rupie0,26154161773,8234832713
BOBBoliviansk bolíviano0,016591165860,2730398433
ZWDZimbabwisk dollar0,86662302801,1539042556
BBDBarbadisk dollar0,0047892955208,7989750445
CUCKubansk konvertibel peso0,0023946478417,5979500890
LAKLaotisk kip19,99274622760,0500181410
BNDBruneisk dollar0,0032091498311,6090165732
BWPBotswana pula0,024091103741,5090986793
HNLHonduransk lempira0,057149990117,4978158019
PYGParaguayansk guarani13,49856603920,0740819430
ETBEtiopisk birr0,065852813715,1853800031
NADNamibisk dollar0,030238000133,0709701828
PGKPapua Nya Guineansk kina0,0078126060127,9982632942
SDGSudanesiskt pund0,043261573523,1152017405
MOPMacao pataca0,019358117951,6579144815
NIONicaraguansk cordoba0,075359568213,2697150903
BMDBermudisk dollar0,0023946478417,5979500890
KZTKazakstansk tenge0,78469891791,2743741290
PABPanamansk balboa0,0023946478417,5979500890
BAMBosnisk konvertibilna marka0,0039755248251,5391163870
GYDGuyansk dollar0,49709477702,0116888093
YERJemenitisk rial0,59851630271,6707982649
MGAMadagaskisk ariary7,75757960270,1289061861
KYDCaymansk dollar0,0019635004509,2945158221
MZNMocambique metical0,14376810836,9556455333
RSDSerbisk dinar0,24023447624,1625998732
SCRSeychellisk rupie0,033634103029,7317279215
AMDArmenisk dram1,15668670950,8645383333
SBDSalomon-dollar0,018840610253,0768370969
AZNAzerbajdzjansk manat0,0040709013245,6458460721
SLLSierra Leonsk leone18,79790570510,0531974155
TOPTongansk pa'anga0,0055494224180,1989322406
BZDBelizisk dollar0,0048257411207,2220596199
MWKMalawisk kwacha1,73247033910,5772104592
GMDGambisk dalasi0,11293158858,8549183936
BIFBurundisk franc4,21689372500,2371413806
SOSSomalisk shilling1,36974268310,7300641298
HTGHaitisk gourde0,15071723996,6349410353
GNFGuinesisk franc21,66656317510,0461540666
MVRMaldivisk rufiyaa0,037520982126,6517544029
MNTMongolisk tögrög5,75550005410,1737468492
CDFKongolesisk franc3,76076102560,2659036278
STDSão Tomé och Príncipe-dobra49,82170332730,0200715739
TJSTadzjikistan-somoni0,021514468346,4803491188
KPWNordkoreansk won2,15508264280,4640193281
MMKBurmesisk kyat3,23521745910,3090982330
LSLLesotho loti0,030238000133,0709701828
LRDLiberiansk dollar0,32155017583,1099345458
KGSKirgizistansk som0,16395338756,0992945344
GIPGibraltar-pund0,0017844425560,3991114765
XPTUns av platina0,0000026662375072,2238425130
MDLMoldavisk leu0,039952440425,0297601313
CUPKubansk peso0,063458165915,7584132109
KHRKambodjansk riel9,74595035070,1026067201
MKDMakedonisk denar0,12481179428,0120633369
VUVVanuatu-vatu0,25835539123,8706372457
MROMauretansk ouguiya0,85367122931,1714111542
ANGNederländska gulden0,0042981311232,6592582609
SZLSwaziland-lilangeni0,030238000133,0709701828
CVEKapverdisk escudo0,22414070844,4614831777
SRDSurinamesisk dollar0,017781013456,2397642917
XPDUns av palladium0,0000024175413642,6166599740
SVCSalvadoransk colón0,020953168047,7254800102
BSDBahamansk dollar0,0023946478417,5979500890
XDRSärskilda dragningsrätter0,0016721466598,0336848764
RWFRwandisk franc2,04709982930,4884959618
AWGArubansk eller nederländsk gulden0,0042864195233,2949441838
DJFDjiboutisk franc0,42562790412,3494700192
BTNBhutanesisk ngultrum0,16270085086,1462493585
KMFKomoransk franc1,00000000001,0000000000
WSTSamoansk tala0,0061923357161,4899537619
SPLSeborga luigino0,00039910802505,5877105564
ERNEritreansk nakfa0,035919716627,8398633393
FKPFalklands-pund0,0017844425560,3991114765
SHPSankthelenskt pund0,0017844425560,3991114765
JEPJersey-pund0,0017844425560,3991114765
TMTTurkmenistansk manat0,0083812672119,3137000322
TVDTuvaluansk dollar0,0031593128316,5245292084
IMPIsle of Man-pund0,0017844425560,3991114765
GGPGuernsey-pund0,0017844425560,3991114765
ZMWZambisk kwacha0,024532912040,7615696626
AD