Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Caymansk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar1.2112912499096080.8255652800881905
EUREuro1.1362528800141420.8800857780774591
GBPBrittiskt pund0.97184353457739131.028972220754499
INRIndisk rupie101.240634333162690.009877456878719269
AUDAustralisk dollar1.88185634191394140.5313901904876279
CADKanadensisk dollar1.66628943431001590.6001358343930712
SGDSingaporiansk dollar1.64850689955497960.6066095327049912
CHFSchweiziska franc1.1041113001577780.9057057923934837
MYRMalaysisk ringgit5.7989335907982740.17244549956336733
JPYJapansk yen187.285831478487950.005339432204271481
CNYKinesisk yuan renminbi8.7673237611439010.11405989184885842
NZDNyzeeländsk dollar2.04696873210942340.4885272472967817
THBThailändsk baht44.576297167557220.02243344700079313
HUFUngersk forint448.06797373698820.0022318042319779603
AEDEmiratisk dirham4.44846711529303550.22479653644334666
HKDHongkong-dollar9.4862040919111050.10541624345323762
MXNMexikansk peso20.740604930274040.04821460142371977
ZARSydafrikansk rand23.1905864260705280.043120944922540386
PHPFilippinsk peso69.371980237001370.014415041874019098
SEKSvensk krona13.2429566426153330.07551183825385624
IDRIndonesiska rupier19622.918564388580.00005096081893825862
BRLBrasiliansk real6.3669260037074120.1570616651454262
SARSaudiarabisk riyal4.542342187161030.2201507413568508
TRYTurkisk lira39.384652761140110.025390600903981462
KESKenyansk shilling161.218606576330.006202757989516201
KRWSydkoreansk won1669.38886130986130.0005990216079526042
EGPEgyptiskt pund58.540976306314320.017082051976166624
IQDIrakisk dinar1586.26441319901070.0006304119235602754
NOKNorsk krona13.3582746939745030.07485996679279762
KWDKuwaitisk dinar0.37346208739413852.677647969510318
RUBRysk rubel111.457946532184380.008971993752919554
DKKDansk krona8.4778851477162560.11795394518518296
PKRPakistansk rupie337.278238085106640.0029649111240543967
ILSIsraelisk shekel4.5962861483599520.21756695900163228
PLNPolsk zloty4.9218248252648590.20317667440473905
QARQatarisk riyal4.4091001496709740.22680364837587652
XAUUns av guld0.00050809645359330411968.130249538074
OMROmansk rial0.46636628777860412.144237322048298
COPColombiansk peso4759.7803740816320.00021009372731676585
CLPChilensk peso1170.22100732616060.0008545394363453628
TWDTaiwanesisk dollar39.339564378935620.025419701915546634
ARSArgentinsk peso1053.53689451030440.0009491836548019621
CZKTjeckisk krona28.6983823629215420.034845169576247795
VNDVietnamesisk dong30748.407564535310.00003252200940491575
MADMarockansk dirham12.2651419730475180.08153187318968556
JODJordansk dinar0.85880549618591211.1644080114078852
BHDBahrainsk dinar0.455445509966012632.195652340660081
XOFCFA-franc745.33303041543650.0013416821195253031
LKRLankesisk rupie364.878026813128540.0027406418762293615
UAHUkrainsk hryvnia47.904677912024090.0208747880913943
NGNNigeriansk naira1384.51679731146330.0007222736495085211
TNDTunisisk dinar3.8189642746368370.2618511010017486
UGXUgandisk shilling4620.187103420510.00021644145087969705
RONRumänsk leu5.6535573550706210.1768797833284754
BDTBangladeshisk taka132.920186525750040.007523311741714073
PENPeruansk Sol4.5326115441290630.22062336255028647
GELGeorgiska lari3.23377106096734620.30923648617872823
XAFCentralafrikansk CFA-franc BEAC745.33303041543650.0013416821195253031
FJDFiji-dollar2.7528709113249510.3632571349009249
VEFVenezuelansk bolivar4392247.2158391132.2767388784352747e-7
VESVenezuelansk bolivar43.922472158391140.022767388784352745
BYNVitrysk rubel3.96088642121351150.2524687389782882
UZSUzbekistansk som15343.8303082661590.0000651727749792222
BGNBulgarisk lev2.2223174703180590.4499807130872618
DZDAlgerisk dinar162.952602420679060.006136753786959451
IRRIransk rial50632.5381418378240.000019750145592122646
DOPDominikansk peso72.022835729587540.013884485245131665
ISKIsländsk krona170.780708454484060.005855462300453666
CRCCostaricansk colón606.84416513878860.0016478695148552584
XAGUns av silver0.0427266680451848123.40458654399328
SYPSyriskt pund15749.0326006787560.00006349596355251064
JMDJamaicansk dollar187.94077631048730.005320825100498422
LYDLibysk dinar5.8621150510557990.1705868941995423
GHSGhana cedi16.2941393060867130.06137175957655203
MURMauritisk rupie56.297756769001990.017762697084062293
AOAAngolansk kwanza1020.42745117948170.0009799814762373649
UYUUruguayansk peso46.8967864131570660.021323422700866478
AFNAfghansk afghani87.169420072380230.011471912961789356
LBPLibanesiskt pund111697.58977485720.000008952744656493001
XPFCFP-franc135.5910358007140.0073751188203161015
TTDTrinidad-dollar8.2210461701933270.12163902005874318
TZSTanzanisk shilling3127.65506125757970.0003197283525242442
ALLAlbansk lek114.949422914080590.00869947821092981
XCDÖstkaribisk dollar3.27693466176141040.30516324041153825
GTQGuatemalansk quetzal9.4208093463632880.10614799251680321
NPRNepalesisk rupie162.060945408810170.006170518118831341
BOBBoliviansk bolíviano8.384222575643080.1192716427764084
ZWDZimbabwisk dollar438.366303342287150.002281197237049435
BBDBarbadisk dollar2.4225824998192160.41278264004409526
CUCKubansk konvertibel peso1.2112912499096080.8255652800881905
LAKLaotisk kip25842.3919049650180.00003869610845921244
BNDBruneisk dollar1.64850689955497960.6066095327049912
BWPBotswana pula16.7063511115770530.05985747535899846
HNLHonduransk lempira29.8766206624597150.03347098760926835
PYGParaguayansk guarani8963.8342176227690.00011155940367951188
ETBEtiopisk birr69.011814555692470.01449027251983066
NADNamibisk dollar23.1905864260705280.043120944922540386
PGKPapua Nya Guineansk kina4.5986869799185620.21745337405367582
SDGSudanesiskt pund709.15313816751940.0014101326584890265
MOPMacao pataca9.770790214668440.10234586743032778
BMDBermudisk dollar1.2112912499096080.8255652800881905
NIONicaraguansk cordoba44.6855035089138250.022378622181140263
BAMBosnisk konvertibilna marka2.2223174703180590.4499807130872618
KZTKazakstansk tenge540.44376784873950.0018503312638436826
PABPanamansk balboa1.2112912499096080.8255652800881905
GYDGuyansk dollar253.06780919828440.0039515100840679315
YERJemenitisk rial303.254036392585250.0032975653412422334
MGAMadagaskisk ariary5328.6498397158350.0001876647987913816
KYDCaymansk dollar11
MZNMocambique metical77.509361526661220.012901667363832248
RSDSerbisk dinar133.109286768004040.007512623831745853
SCRSeychellisk rupie16.4036362288321270.06096209316336418
AMDArmenisk dram479.3501661634560.0020861576162654444
AZNAzerbajdzjansk manat2.05970524882259950.48550636095705224
SBDSalomon-dollar10.0680951794661040.09932365379694678
SLLSierra Leonsk leone27374.220700150180.000036530720306295835
TOPTongansk pa'anga2.89921245546841130.34492125546502417
BZDBelizisk dollar2.45210598720072650.4078127149559222
GMDGambisk dalasi82.153160477841140.012172386237894356
MWKMalawisk kwacha2107.37098895137340.0004745248963010539
BIFBurundisk franc3463.07007459428270.00028876112191208124
HTGHaitisk gourde160.43771399006610.006232948445413012
SOSSomalisk shilling691.31545934132020.0014465176302476902
GNFGuinesisk franc10415.4127197393860.00009601155776619305
MNTMongolisk tögrög4111.3390561692410.00024322975710297035
MVRMaldivisk rufiyaa18.676703465817540.05354263946152056
CDFKongolesisk franc3376.38961769056230.0002961743498915259
STNSão Tomé och Príncipe-dobra28.0800355903475240.03561249047503874
TJSTadzjikistan-somoni13.2466912625164590.07549054931397498
KPWNordkoreansk won1090.14226976377220.00091731146267422
KGSKirgizistansk som107.81305970522520.009275314166336887
LRDLiberiansk dollar235.280328968246950.0042502490726071636
LSLLesotho loti23.1905864260705280.043120944922540386
MMKBurmesisk kyat2541.4329289819440.00039347880819368445
GIPGibraltar-pund0.97184353457739131.028972220754499
XPTUns av platina0.001278714768706881782.0352313684972
MDLMoldavisk leu21.378063015748090.04677692264558079
CUPKubansk peso29.0447666187314470.034429610439874685
KHRKambodjansk riel4904.3547623086560.00020390042084338615
MKDMakedonisk denar69.914066091216510.01430327337413483
VUVVanuatu-vatu148.411031449620420.0067380435957650475
ANGNederländska gulden2.1682113635850240.4612096480974771
MRUMauretansk ouguiya47.969229861674310.020846696994795074
SZLSwaziland-lilangeni23.1905864260705280.043120944922540386
CVEKapverdisk escudo125.294605079159420.00798118960802992
SRDSurinamesisk dollar42.04361114822880.02378482658100903
SVCSalvadoransk colón10.5987984367090710.09435031772436463
XPDUns av palladium0.0011747330883024574851.2572004292869
BSDBahamansk dollar1.2112912499096080.8255652800881905
XDRSärskilda dragningsrätter0.92066279196594691.0861740136849014
RWFRwandisk franc1566.82298187472450.0006382341920996631
AWGArubansk eller nederländsk gulden2.16821133733819860.46120965368055333
BTNBhutanesisk ngultrum101.240634333162690.009877456878719269
DJFDjiboutisk franc215.551857351671880.004639254851645767
KMFKomoransk franc558.99977281157740.001788909492700404
ERNEritreansk nakfa18.169368748644120.0550376853392127
FKPFalklands-pund0.97184353457739131.028972220754499
SHPSankthelenskt pund0.97184353457739131.028972220754499
SPLSeborga luigino0.201881874177407164.95339170034271
WSTSamoansk tala3.3759496575087310.29621294789625097
JEPJersey-pund0.97184353457739131.028972220754499
TMTTurkmenistansk manat4.2315346474124870.2363208819787127
GGPGuernsey-pund0.97184353457739131.028972220754499
IMPIsle of Man-pund0.97184353457739131.028972220754499
TVDTuvaluansk dollar1.88185634191394140.5313901904876279
ZMWZambisk kwacha30.8175229311566350.03244907133626227
ADACardano2.6541867767322790.3767632363955777
BCHBitcoin Cash0.0025009262071388014399.85186174047715
BTCBitcoin0.00001905110293806450352490.399282971644
CLFCLF0.03169979035898925431.54594994715558
CNHChinese Yuan Renminbi Offshore8.782379456643570.11386435816588797
DOGEDogecoin7.8741677692372680.12699754809731023
DOTPolkadot0.179281186056589835.577830122589392
ETHEthereum0.00039423557895558942536.5544191856156
LINKChainlink0.0892159839150658611.208753814249315
LTCLitecoin0.0148207105965795867.47314803048556
LUNATerra3.34312263765614270.2991215424574129
MXVMXV2.5287243018276560.3954563173522878
SLESierra Leonsk leone27.3742207001501820.03653072030629583
UNIUniswap0.167956215810203155.953932667368725
VEDVED43.922472158391140.022767388784352745
XBTXBT0.00001905110293806450352490.399282971644
XLMStellar Lumen11.0110672706914470.09081771779396315
XRPRipple2.41448840576145550.414166412070482
ZWLZimbabwisk dollar37310.235123856450.000026802296921484485

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06741▲
GBP / EUR1,16799▲
USD / JPY154,555▲
GBP / USD1,24672▲
USD / CHF0,908052▼
USD / CAD1,37464▼
EUR / JPY164,972▲
AUD / USD0,642471▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement