Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-28 03:13 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1,21949451360,8200118892
EUREuro1,04130333990,9603349588
GBPBrittiskt pund0,91534748201,0924812922
INRIndisk rupie82,36324938750,0121413374
AUDAustralisk dollar1,61170607330,6204605272
CADKanadensisk dollar1,58408839380,6312779034
SGDSingaporiansk dollar1,63303110830,6123582061
CHFSchweiziska franc1,20963546270,8266953399
MYRMalaysisk ringgit4,85778748060,2058550326
JPYJapansk yen133,46395608980,0074926597
CNYKinesisk yuan renminbi7,78598282280,1284359371
NZDNyzeeländsk dollar1,75656675610,5692923406
THBThailändsk baht38,88903697070,0257141878
HUFUngersk forint332,26841253600,0030096150
AEDEmiratisk dirham4,47859360130,2232843810
HKDHongkong-dollar9,56614376320,1045353305
MXNMexikansk peso23,79379866610,0420277575
ZARSydafrikansk rand15,25027090630,0655726056
PHPFilippinsk piso64,11218939350,0155976579
SEKSvensk krona10,64842378400,0939106125
IDRIndonesiska rupier17077,16746731900,0000585577
SARSaudiarabisk riyal4,57310442620,2186698371
BRLBrasiliansk real4,43039273080,2257136242
TRYTurkisk lira5,73556273960,1743508084
KESKenyansk shilling123,16531692110,0081191688
KRWSydkoreansk won1308,62233764200,0007641624
EGPEgyptiskt pund21,85664305380,0457526802
IQDIrakisk dinar1448,37264999070,0006904300
NOKNorsk krona9,92788753740,1007263626
KWDKuwaitisk dinar0,36895533752,7103551527
RUBRysk rubel75,79514062380,0131934579
DKKDansk krona7,75601089130,1289322584
PKRPakistansk rupie140,97739818210,0070933356
ILSIsraelisk shekel4,33853126920,2304927493
PLNPolsk zloty4,48294928080,2230674356
QARQatarisk riyal4,43896002970,2252779915
XAUUns av guld0,00093930301064,6192291334
OMROmansk rial0,46889564052,1326707131
COPColombiansk peso3509,28029752730,0002849587
CLPChilensk peso762,00467000080,0013123279
TWDTaiwanesisk dollar36,47766476400,0274140356
ARSArgentinsk peso29,97090940180,0333656876
CZKTjeckisk krona26,78487275510,0373345063
VNDVietnamesisk dong27760,26006083300,0000360227
MADMarockansk dirham11,58711128110,0863027873
JODJordansk dinar0,86462161021,1565753021
BHDBahrainsk dinar0,45852993712,1808826840
XOFCFA-franc683,05021492890,0014640212
LKRLankesisk rupie193,03803498120,0051803263
UAHUkrainsk hryvnia31,90560301110,0313424573
NGNNigeriansk naira440,75691396440,0022688243
TNDTunisisk dinar3,11658852960,3208636593
UGXUgandisk shilling4547,94405514680,0002198796
RONRumänsk leu4,82553332730,2072309799
BDTBangladeshisk taka102,85576739090,0097223522
PENPeruansk Sol3,98698650280,2508159983
GELGeorgiska lari3,02946956210,3300907897
XAFCentralafrikansk CFA-franc BEAC683,05021492890,0014640212
FJDFiji-dollar2,51542241790,3975475423
VEFVenezuelansk bolivar12,17970145500,0821038187
BYNVitrysk rubel2,44397003470,4091703195
HRKKroatisk kuna7,71399396550,1296345323
UZSUzbekistansk som9755,75207779160,0001025036
BGNBulgarisk lev2,03661231120,4910114677
DZDAlgerisk dinar142,63846116310,0070107318
IRRIransk rial51352,29087822350,0000194733
DOPDominikansk peso60,51708273910,0165242598
ISKIsländsk krona128,99934350790,0077519774
XAGUns av silver0,073996015313,5142412188
CRCCostaricansk colón689,76598900440,0014497670
SYPSyriskt pund628,13073300300,0015920253
LYDLibysk dinar1,66306998250,6012976066
JMDJamaicansk dollar154,06429306510,0064907967
MURMauritisk rupie42,57571704940,0234875668
GHSGhana cedi5,66029385090,1766692731
AOAAngolansk kwanza287,72233917580,0034755730
UYUUruguayansk peso38,15090787320,0262116960
AFNAfghansk afghani87,58702377280,0114172164
LBPLibanesiskt pund1838,38797931420,0005439548
XPFCFP-franc124,26054175340,0080476070
TTDTrinidad-dollar8,19910062510,1219645966
TZSTanzanisk shilling2781,44907250360,0003595248
ALLAlbansk lek131,98258484410,0075767572
XCDÖstkaribisk dollar3,29523102810,3034688589
GTQGuatemalansk quetzal9,03044494920,1107365147
NPRNepalesisk rupie132,39892339040,0075529315
BOBBoliviansk bolíviano8,43297037040,1185821788
ZWDZimbabwisk dollar441,33506448680,0022658521
BBDBarbadisk dollar2,43898902730,4100059446
CUCKubansk konvertibel peso1,21949451360,8200118892
LAKLaotisk kip10184,17015064070,0000981916
BNDBruneisk dollar1,63303110830,6123582061
BWPBotswana pula12,11800211420,0825218539
HNLHonduransk lempira29,11736327220,0343437691
PYGParaguayansk guarani6895,39669110130,0001450243
ETBEtiopisk birr33,61966880270,0297444929
NADNamibisk dollar15,25027090630,0655726056
PGKPapua Nya Guineansk kina3,96610715600,2521364050
SDGSudanesiskt pund22,08220325070,0452853363
MOPMacao pataca9,85312807610,1014906121
NIONicaraguansk cordoba38,42027530890,0260279238
BMDBermudisk dollar1,21949451360,8200118892
KZTKazakstansk tenge401,48205800730,0024907713
PABPanamansk balboa1,21949451360,8200118892
BAMBosnisk konvertibilna marka2,03661231120,4910114677
GYDGuyansk dollar255,30574691390,0039168723
YERJemenitisk rial305,21069453650,0032764252
MGAMadagaskisk ariary4004,00563892860,0002497499
KYDCaymansk dollar1,00000000001,0000000000
MZNMocambique metical73,03453835800,0136921520
RSDSerbisk dinar123,24178530800,0081141311
SCRSeychellisk rupie16,51219971360,0605612830
AMDArmenisk dram588,74828438130,0016985187
SBDSalomon-dollar9,60011762300,1041653904
AZNAzerbajdzjansk manat2,07463249130,4820130814
SLLSierra Leonsk leone9471,97783840610,0001055746
TOPTongansk pa'anga2,76944581220,3610830714
BZDBelizisk dollar2,45341758020,4075946990
MWKMalawisk kwacha879,56620930220,0011369241
GMDGambisk dalasi57,50360404320,0173902143
BIFBurundisk franc2151,43549030040,0004648059
SOSSomalisk shilling702,76656453630,0014229476
HTGHaitisk gourde78,72618499970,0127022540
GNFGuinesisk franc11022,41891076490,0000907242
MVRMaldivisk rufiyaa18,96922139890,0527169766
MNTMongolisk tögrög2935,54757210520,0003406519
CDFKongolesisk franc1945,96308071700,0005138844
STDSão Tomé och Príncipe-dobra25326,98922092900,0000394836
TJSTadzjikistan-somoni10,95511174780,0912815883
KPWNordkoreansk won1097,54597862320,0009111236
MMKBurmesisk kyat1641,35746794690,0006092518
LSLLesotho loti15,25027090630,0655726056
LRDLiberiansk dollar164,29141138700,0060867454
KGSKirgizistansk som83,21220954220,0120174672
GIPGibraltar-pund0,91534748201,0924812922
XPTUns av platina0,0013526011739,3162588615
MDLMoldavisk leu20,40068385250,0490179647
CUPKubansk peso32,31660461150,0309438449
KHRKambodjansk riel4968,03730208930,0002012867
MKDMakedonisk denar64,31715298490,0155479519
VUVVanuatu-vatu134,01896265850,0074616307
MROMauretansk ouguiya433,92697575440,0023045352
ANGNederländska gulden2,18369760340,4579388641
SZLSwaziland-lilangeni15,25027090630,0655726056
CVEKapverdisk escudo114,82451929050,0087089413
SRDSurinamesisk dollar9,09257968990,1099797895
XPDUns av palladium0,0012440068803,8541002435
SVCSalvadoransk colón10,67057699440,0937156445
BSDBahamansk dollar1,21949451360,8200118892
XDRSärskilda dragningsrätter0,86010402401,1626500657
RWFRwandisk franc1054,75677319350,0009480859
AWGArubansk eller nederländsk gulden2,18289517940,4581072007
DJFDjiboutisk franc217,06373976140,0046069417
BTNBhutanesisk ngultrum82,36324938750,0121413374
KMFKomoransk franc512,28766119660,0019520283
WSTSamoansk tala3,13239521940,3192445174
SPLSeborga luigino0,20324908484,9200713549
ERNEritreansk nakfa18,29241770460,0546674593
FKPFalklands-pund0,91534748201,0924812922
SHPSankthelenskt pund0,91534748201,0924812922
JEPJersey-pund0,91534748201,0924812922
TMTTurkmenistansk manat4,27083811040,2341460796
TVDTuvaluansk dollar1,61170607330,6204605272
IMPIsle of Man-pund0,91534748201,0924812922
GGPGuernsey-pund0,91534748201,0924812922
ZMWZambisk kwacha12,68050693210,0788612005
AD