Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-28 01:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LRD LRD per enhet
USDUSA-dollar0,0072864690137,2406852795
EUREuro0,0062232446160,6878828165
GBPBrittiskt pund0,0054715797182,7625751768
INRIndisk rupie0,49280001792,0292207053
AUDAustralisk dollar0,0096310628103,8307006804
CADKanadensisk dollar0,0094618673105,6873840228
SGDSingaporiansk dollar0,0097621560102,4363875186
CHFSchweiziska franc0,0072251768138,4049182205
MYRMalaysisk ringgit0,029017759734,4616542368
JPYJapansk yen0,79791442551,2532672277
CNYKinesisk yuan renminbi0,046411599321,5463378963
NZDNyzeeländsk dollar0,010506140695,1824311084
THBThailändsk baht0,23224618514,3057757858
HUFUngersk forint1,98579022550,5035778639
AEDEmiratisk dirham0,026759557437,3698258079
HKDHongkong-dollar0,057169555917,4918273220
MXNMexikansk peso0,14208374807,0381026269
ZARSydafrikansk rand0,091037890010,9844373550
PHPFilippinsk piso0,38323542032,6093621494
SEKSvensk krona0,063566397715,7315820459
IDRIndonesiska rupier102,42995376110,0097627692
SARSaudiarabisk riyal0,027324258836,5975160745
BRLBrasiliansk real0,026464376037,7866457785
TRYTurkisk lira0,034253150329,1943949829
KESKenyansk shilling0,73587959711,3589179588
KRWSydkoreansk won7,82355026710,1278192081
EGPEgyptiskt pund0,13053743757,6606375863
IQDIrakisk dinar8,67416970240,1152848093
NOKNorsk krona0,059340244116,8519697769
KWDKuwaitisk dinar0,0022040976453,7004148668
RUBRysk rubel0,45262465082,2093361424
DKKDansk krona0,046353360121,5734090693
PKRPakistansk rupie0,84229519761,1872322231
ILSIsraelisk shekel0,025915334038,5871931866
PLNPolsk zloty0,026792664437,3236489396
QARQatarisk riyal0,026522747237,7034849669
XAUUns av guld0,0000056157178072,2635532890
OMROmansk rial0,0028016473356,9328615852
COPColombiansk peso20,98246234070,0476588488
CLPChilensk peso4,55279784670,2196451575
TWDTaiwanesisk dollar0,21806694074,5857478305
ARSArgentinsk peso0,17915280045,5818273444
CZKTjeckisk krona0,16006933976,2472925903
VNDVietnamesisk dong165,86265414550,0060290848
MADMarockansk dirham0,069246377714,4411885981
JODJordansk dinar0,0051661065193,5693727496
BHDBahrainsk dinar0,0027397123365,0018225519
XOFCFA-franc4,08218086210,2449670982
LKRLankesisk rupie1,15342047220,8669865189
UAHUkrainsk hryvnia0,19044289585,2509178457
NGNNigeriansk naira2,63352126540,3797197361
TNDTunisisk dinar0,018589193353,7946957283
UGXUgandisk shilling27,22505359400,0367308735
RONRumänsk leu0,028823991234,6933216678
BDTBangladeshisk taka0,61577762981,6239628586
PENPeruansk Sol0,023817563041,9858236868
GELGeorgiska lari0,018101068555,2453574956
XAFCentralafrikansk CFA-franc BEAC4,08218086210,2449670982
FJDFiji-dollar0,015029632466,5352268012
VEFVenezuelansk bolivar0,072773609213,7412450843
BYNVitrysk rubel0,014618780668,4051582828
HRKKroatisk kuna0,046090975921,6962209975
UZSUzbekistansk som58,29692011150,0171535649
BGNBulgarisk lev0,012171608582,1584098910
DZDAlgerisk dinar0,85235537991,1732195555
IRRIransk rial306,71375863430,0032603689
DOPDominikansk peso0,36186817642,7634372549
ISKIsländsk krona0,77096551871,2970748700
XAGUns av silver0,00044244662260,1596485786
CRCCostaricansk colón4,12091685140,2426644448
SYPSyriskt pund3,75279527710,2664680395
LYDLibysk dinar0,0099400702100,6029116018
JMDJamaicansk dollar0,92099581301,0857812662
MURMauritisk rupie0,25360613643,9431222538
GHSGhana cedi0,033792379029,5924711671
AOAAngolansk kwanza1,71913908830,5816865004
UYUUruguayansk peso0,22796854444,3865700966
AFNAfghansk afghani0,52230207891,9146008420
LBPLibanesiskt pund10,98435203040,0910385972
XPFCFP-franc0,74263062121,3465644580
TTDTrinidad-dollar0,049195160520,3272027220
TZSTanzanisk shilling16,62387698660,0601544394
ALLAlbansk lek0,78859245141,2680821357
XCDÖstkaribisk dollar0,019689647550,7881108139
GTQGuatemalansk quetzal0,054100759018,4840290323
NPRNepalesisk rupie0,79217602881,2623456954
BOBBoliviansk bolíviano0,050432222219,8285928465
ZWDZimbabwisk dollar2,63697313420,3792226728
BBDBarbadisk dollar0,014572938068,6203426398
CUCKubansk konvertibel peso0,0072864690137,2406852795
LAKLaotisk kip60,79349211970,0164491291
BNDBruneisk dollar0,0097621560102,4363875186
BWPBotswana pula0,072406740013,8108689791
HNLHonduransk lempira0,17401019145,7467898395
PYGParaguayansk guarani41,08011295170,0243426789
ETBEtiopisk birr0,20087719374,9781659216
NADNamibisk dollar0,091037890010,9844373550
PGKPapua Nya Guineansk kina0,023697545842,1984625187
SDGSudanesiskt pund0,13160114057,5987183402
MOPMacao pataca0,058884642616,9823566233
NIONicaraguansk cordoba0,22956072874,3561457817
BMDBermudisk dollar0,0072864690137,2406852795
KZTKazakstansk tenge2,39822519630,4169750203
PABPanamansk balboa0,0072864690137,2406852795
BAMBosnisk konvertibilna marka0,012171608582,1584098910
GYDGuyansk dollar1,52296989400,6566117977
YERJemenitisk rial1,82397420120,5482533686
MGAMadagaskisk ariary23,92307014110,0418006549
KYDCaymansk dollar0,0059749088167,3665717188
MZNMocambique metical0,43680298812,2893616282
RSDSerbisk dinar0,73576885201,3591224980
SCRSeychellisk rupie0,098135088610,1900351221
AMDArmenisk dram3,51694149050,2843379689
SBDSalomon-dollar0,057630519517,3519171416
AZNAzerbajdzjansk manat0,012395913180,6717498029
SLLSierra Leonsk leone56,31382049190,0177576302
TOPTongansk pa'anga0,016532739760,4860426025
BZDBelizisk dollar0,014648549468,2661450161
MWKMalawisk kwacha5,24939220750,1904982445
GMDGambisk dalasi0,34358355102,9105002174
BIFBurundisk franc12,86049485120,0777575056
SOSSomalisk shilling4,19870517920,2381686633
HTGHaitisk gourde0,46937458922,1304945410
GNFGuinesisk franc65,86637108170,0151822544
MVRMaldivisk rufiyaa0,11310224498,8415574872
MNTMongolisk tögrög17,56327026980,0569370046
CDFKongolesisk franc11,71753740520,0853421641
STDSão Tomé och Príncipe-dobra152,69634157050,0065489454
TJSTadzjikistan-somoni0,065449977915,2788439665
KPWNordkoreansk won6,55783640060,1524893180
MMKBurmesisk kyat9,80740412440,1019637804
LSLLesotho loti0,091037890010,9844373550
LRDLiberiansk dollar1,00000000001,0000000000
KGSKirgizistansk som0,49719175342,0112964326
GIPGibraltar-pund0,0054715797182,7625751768
XPTUns av platina0,0000080800123762,2799267130
MDLMoldavisk leu0,12171792978,2157164714
CUPKubansk peso0,19309142875,1788937841
KHRKambodjansk riel29,59100478930,0337940535
MKDMakedonisk denar0,38435662372,6017504015
VUVVanuatu-vatu0,80229936481,2464175392
MROMauretansk ouguiya2,59127197260,3859108618
ANGNederländska gulden0,013045681776,6537173551
SZLSwaziland-lilangeni0,091037890010,9844373550
CVEKapverdisk escudo0,68623718271,4572221168
SRDSurinamesisk dollar0,054396701618,3834675653
XPDUns av palladium0,0000074294134600,5361432120
SVCSalvadoransk colón0,063756603815,6846497462
BSDBahamansk dollar0,0072864690137,2406852795
XDRSärskilda dragningsrätter0,0051403465194,5394164129
RWFRwandisk franc6,32993476900,1579795111
AWGArubansk eller nederländsk gulden0,013042779576,6707738992
DJFDjiboutisk franc1,29696064660,7710334177
BTNBhutanesisk ngultrum0,49280001792,0292207053
KMFKomoransk franc3,06163564650,3266227976
WSTSamoansk tala0,018705850753,4592099844
SPLSeborga luigino0,0012144115823,4441149708
ERNEritreansk nakfa0,10929703519,1493790186
FKPFalklands-pund0,0054715797182,7625751768
SHPSankthelenskt pund0,0054715797182,7625751768
JEPJersey-pund0,0054715797182,7625751768
TMTTurkmenistansk manat0,025518318239,1875355591
TVDTuvaluansk dollar0,0096310628103,8307006804
IMPIsle of Man-pund0,0054715797182,7625751768
GGPGuernsey-pund0,0054715797182,7625751768
ZMWZambisk kwacha0,075682993513,2130080196
AD