Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-27 03:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LSL LSL per enhet
USDUSA-dollar0,080079119712,4876497567
EUREuro0,068690975014,5579532074
GBPBrittiskt pund0,060209019816,6088071687
INRIndisk rupie5,42578599920,1843050943
AUDAustralisk dollar0,10594784969,4386059135
CADKanadensisk dollar0,10387368689,6270771842
SGDSingaporiansk dollar0,10743687269,3077914094
CHFSchweiziska franc0,079228664612,6216945012
MYRMalaysisk ringgit0,31883396593,1364286966
JPYJapansk yen8,76410172840,1141018248
CNYKinesisk yuan renminbi0,51179137181,9539211779
NZDNyzeeländsk dollar0,11574664328,6395594080
THBThailändsk baht2,55726208030,3910432207
HUFUngersk forint21,94428711470,0455699470
AEDEmiratisk dirham0,29409056723,4003130719
HKDHongkong-dollar0,62822426811,5917882368
MXNMexikansk peso1,56548279720,6387805741
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk piso4,21334446300,2373411452
SEKSvensk krona0,70189471651,4247150982
IDRIndonesiska rupier1130,75495768000,0008843649
SARSaudiarabisk riyal0,30029669903,3300399351
BRLBrasiliansk real0,29245516163,4193275801
TRYTurkisk lira0,37701267902,6524306894
KESKenyansk shilling8,09600166020,1235177612
KRWSydkoreansk won86,24524352740,0115948423
EGPEgyptiskt pund1,43359502060,6975470657
IQDIrakisk dinar94,89352840190,0105381264
NOKNorsk krona0,65434166471,5282535929
KWDKuwaitisk dinar0,024271980441,1997695961
RUBRysk rubel4,98252288870,2007015366
DKKDansk krona0,51202991281,9530108983
PKRPakistansk rupie9,24512858330,1081650721
ILSIsraelisk shekel0,28527381983,5054040389
PLNPolsk zloty0,29652662503,3723784496
QARQatarisk riyal0,29148799583,4306730101
XAUUns av guld0,000061525416253,4528905419
OMROmansk rial0,030790421532,4776326572
COPColombiansk peso230,26177094110,0043428833
CLPChilensk peso50,03023179020,0199879146
TWDTaiwanesisk dollar2,40061552240,4165598325
ARSArgentinsk peso1,96848641370,5080045222
CZKTjeckisk krona1,76837820770,5654898910
VNDVietnamesisk dong1823,62727059520,0005483577
MADMarockansk dirham0,76047166471,3149733862
JODJordansk dinar0,056776095917,6130462013
BHDBahrainsk dinar0,030109749033,2118344593
XOFCFA-franc45,05832589820,0221934566
LKRLankesisk rupie12,65650871950,0790107305
UAHUkrainsk hryvnia2,10247722130,4756294099
NGNNigeriansk naira28,90858083450,0345918053
TNDTunisisk dinar0,20496252034,8789407874
UGXUgandisk shilling299,73603361440,0033362689
RONRumänsk leu0,31807379353,1439245242
BDTBangladeshisk taka6,71114582100,1490058519
PENPeruansk Sol0,26185872003,8188531591
GELGeorgiska lari0,19806770405,0487786731
XAFCentralafrikansk CFA-franc BEAC45,05832589820,0221934566
FJDFiji-dollar0,16510712936,0566736525
VEFVenezuelansk bolivar0,79979020831,2503278855
BYNVitrysk rubel0,16015823956,2438248777
HRKKroatisk kuna0,50692487821,9726788783
UZSUzbekistansk som641,83414462750,0015580349
BGNBulgarisk lev0,13434786977,4433632816
DZDAlgerisk dinar9,40665418690,1063077243
IRRIransk rial3372,53093325800,0002965132
DOPDominikansk peso3,96792062690,2520211703
ISKIsländsk krona8,50840647120,1175308212
XAGUns av silver0,0048529505206,0602089192
CRCCostaricansk colón45,35841362830,0220466264
SYPSyriskt pund41,25910885010,0242370722
LYDLibysk dinar0,10913182459,1632299232
JMDJamaicansk dollar10,09157101040,0990925991
MURMauritisk rupie2,81798446800,3548635599
GHSGhana cedi0,37064619582,6979907287
AOAAngolansk kwanza18,78045636850,0532468424
UYUUruguayansk peso2,50407411060,3993492029
AFNAfghansk afghani5,75122709450,1738759370
LBPLibanesiskt pund120,71927299140,0082836814
XPFCFP-franc8,19701372500,1219956479
TTDTrinidad-dollar0,54149501431,8467390716
TZSTanzanisk shilling182,54028788760,0054782427
ALLAlbansk lek8,67096698650,1153273910
XCDÖstkaribisk dollar0,21587796644,6322467107
GTQGuatemalansk quetzal0,58758054871,7018943229
NPRNepalesisk rupie8,72195099370,1146532468
BOBBoliviansk bolíviano0,55534872891,8006703679
ZWDZimbabwisk dollar28,98063342990,0345058020
BBDBarbadisk dollar0,16015823956,2438248784
CUCKubansk konvertibel peso0,080079119712,4876497567
LAKLaotisk kip670,94294703170,0014904397
BNDBruneisk dollar0,10743687269,3077914094
BWPBotswana pula0,79443415211,2587575664
HNLHonduransk lempira1,91108832680,5232620523
PYGParaguayansk guarani456,53106157470,0021904315
ETBEtiopisk birr2,20778130650,4529434129
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,26126620503,8275137809
SDGSudanesiskt pund1,44311375170,6929460680
MOPMacao pataca0,64707099611,5454254726
NIONicaraguansk cordoba2,51848837660,3970635756
BMDBermudisk dollar0,080079119712,4876497567
KZTKazakstansk tenge26,27035503620,0380657208
PABPanamansk balboa0,080079119712,4876497567
BAMBosnisk konvertibilna marka0,13434786977,4433632816
GYDGuyansk dollar16,79820492680,0595301703
YERJemenitisk rial20,01577573190,0499605918
MGAMadagaskisk ariary260,05565555790,0038453307
KYDCaymansk dollar0,065635137515,2357416831
MZNMocambique metical4,80794770730,2079889510
RSDSerbisk dinar8,08547710790,1236785395
SCRSeychellisk rupie1,10529203170,9047382694
AMDArmenisk dram38,65899662240,0258672001
SBDSalomon-dollar0,63054302111,5859346096
AZNAzerbajdzjansk manat0,13613450747,3456761205
SLLSierra Leonsk leone632,62504585870,0015807152
TOPTongansk pa'anga0,18387769705,4383974576
BZDBelizisk dollar0,16138345286,1964221396
MWKMalawisk kwacha57,93269501640,0172614100
GMDGambisk dalasi3,77653127420,2647932527
BIFBurundisk franc141,01772669630,0070913071
SOSSomalisk shilling45,80539827100,0218314879
HTGHaitisk gourde5,20834602050,1919995323
GNFGuinesisk franc724,79611266670,0013796983
MVRMaldivisk rufiyaa1,23722246090,8082620803
MNTMongolisk tögrög192,87055986720,0051848245
CDFKongolesisk franc125,76425753430,0079513848
STDSão Tomé och Príncipe-dobra1686,06178774880,0005930981
TJSTadzjikistan-somoni0,71930268031,3902353313
KPWNordkoreansk won71,99757507190,0138893567
MMKBurmesisk kyat107,78631458980,0092776157
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar11,03490294300,0906215492
KGSKirgizistansk som5,46418289880,1830099794
GIPGibraltar-pund0,060209019816,6088071687
XPTUns av platina0,000088786911262,9228994867
MDLMoldavisk leu1,34637021800,7427377601
CUPKubansk peso2,12209667280,4712320663
KHRKambodjansk riel324,80090962060,0030788091
MKDMakedonisk denar4,22177128990,2368674026
VUVVanuatu-vatu8,76065582050,1141467055
MROMauretansk ouguiya28,54820618340,0350284706
ANGNederländska gulden0,14354182366,9666106695
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,57455381490,1320209777
SRDSurinamesisk dollar0,59538825061,6795763083
XPDUns av palladium0,000081617012252,3471062290
SVCSalvadoransk colón0,70069229761,4271599722
BSDBahamansk dollar0,080079119712,4876497567
XDRSärskilda dragningsrätter0,056465720117,7098600337
RWFRwandisk franc68,46007811650,0146070532
AWGArubansk eller nederländsk gulden0,14334162436,9763406462
DJFDjiboutisk franc14,24622758930,0701940211
BTNBhutanesisk ngultrum5,42578599920,1843050943
KMFKomoransk franc33,79374442360,0295912755
WSTSamoansk tala0,20708331744,8289742147
SPLSeborga luigino0,013346519974,9258988399
ERNEritreansk nakfa1,20118679590,8325099838
FKPFalklands-pund0,060209019816,6088071687
SHPSankthelenskt pund0,060209019816,6088071687
JEPJersey-pund0,060209019816,6088071687
TMTTurkmenistansk manat0,28107770953,5577349833
TVDTuvaluansk dollar0,10594784969,4386059135
IMPIsle of Man-pund0,060209019816,6088071687
GGPGuernsey-pund0,060209019816,6088071687
ZMWZambisk kwacha0,83685899631,1949444344
AD