Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-23 15:05 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LYD LYD per enhet
USDUSA-dollar0,73453567751,3614042594
EUREuro0,62748164241,5936721210
GBPBrittiskt pund0,55054910041,8163684207
INRIndisk rupie50,23724109610,0199055517
AUDAustralisk dollar0,97314827471,0275926352
CADKanadensisk dollar0,94647696741,0565497465
SGDSingaporiansk dollar0,98828749161,0118513170
CHFSchweiziska franc0,73005564021,3697586114
MYRMalaysisk ringgit2,92541496000,3418318473
JPYJapansk yen80,75652575550,0123829002
CNYKinesisk yuan renminbi4,69396162140,2130396626
NZDNyzeeländsk dollar1,06367064020,9401406433
THBThailändsk baht23,61538153690,0423452824
HUFUngersk forint200,36847414410,0049908051
AEDEmiratisk dirham2,69758227550,3707023171
HKDHongkong-dollar5,76606287180,1734285633
MXNMexikansk peso14,54478645800,0687531579
ZARSydafrikansk rand9,23626431110,1082688808
PHPFilippinsk piso38,56664577380,0259291411
SEKSvensk krona6,44683481880,1551148786
IDRIndonesiska rupier10428,79164177090,0000958884
SARSaudiarabisk riyal2,75450879050,3630411358
BRLBrasiliansk real2,68197180320,3728599976
TRYTurkisk lira3,58362124450,2790473467
KESKenyansk shilling74,07854204360,0134991858
KRWSydkoreansk won793,69867483050,0012599240
EGPEgyptiskt pund13,15532605370,0760148396
IQDIrakisk dinar870,28411777810,0011490500
NOKNorsk krona5,95560747970,1679089838
KWDKuwaitisk dinar0,22241450084,4961097255
RUBRysk rubel45,23694606620,0221058247
DKKDansk krona4,67444812750,2139289971
PKRPakistansk rupie84,91081071010,0117770634
ILSIsraelisk shekel2,62513291070,3809330933
PLNPolsk zloty2,70604849700,3695425271
QARQatarisk riyal2,67370986600,3740121592
XAUUns av guld0,00056868601758,4395007773
OMROmansk rial0,28242896803,5407132884
COPColombiansk peso2102,96146749300,0004755199
CLPChilensk peso459,66654434580,0021754901
TWDTaiwanesisk dollar22,03652499020,0453792057
ARSArgentinsk peso17,97342649150,0556376938
CZKTjeckisk krona16,22363273510,0616384762
VNDVietnamesisk dong16732,56999623360,0000597637
MADMarockansk dirham6,96140347390,1436491943
JODJordansk dinar0,52078579531,9201752601
BHDBahrainsk dinar0,27618541473,6207560090
XOFCFA-franc411,60097573450,0024295375
LKRLankesisk rupie115,94682263560,0086246434
UAHUkrainsk hryvnia19,23775399220,0519811201
NGNNigeriansk naira264,80002165850,0037764347
TNDTunisisk dinar1,86541196800,5360746136
UGXUgandisk shilling2737,19981271040,0003653369
RONRumänsk leu2,90511675430,3442202447
BDTBangladeshisk taka61,52836972050,0162526653
PENPeruansk Sol2,40532737440,4157438238
GELGeorgiska lari1,79521965490,5570348995
XAFCentralafrikansk CFA-franc BEAC411,60097573450,0024295375
FJDFiji-dollar1,51471840370,6601887173
VEFVenezuelansk bolivar7,33617507880,1363108145
BYNVitrysk rubel1,46175256520,6841103096
HRKKroatisk kuna4,63934639190,2155476042
UZSUzbekistansk som5883,27035252800,0001699735
BGNBulgarisk lev1,22724742070,8148316168
DZDAlgerisk dinar86,11659737330,0116121634
IRRIransk rial30928,01453274640,0000323331
DOPDominikansk peso36,39275219550,0274779988
ISKIsländsk krona77,67687718640,0128738440
XAGUns av silver0,044860031422,2915581911
CRCCostaricansk colón414,74561948590,0024111165
SYPSyriskt pund378,45323964080,0026423344
LYDLibysk dinar1,00000000001,0000000000
JMDJamaicansk dollar92,00919550840,0108684789
MURMauritisk rupie25,59466240960,0390706462
GHSGhana cedi3,41430953890,2928849856
AOAAngolansk kwanza171,42550147920,0058334378
UYUUruguayansk peso22,94604667060,0435804919
AFNAfghansk afghani52,64316383250,0189958188
LBPLibanesiskt pund1107,31253379830,0009030874
XPFCFP-franc74,87847761870,0133549724
TTDTrinidad-dollar4,90272874600,2039680455
TZSTanzanisk shilling1675,27933633000,0005969154
ALLAlbansk lek79,54707147250,0125711730
XCDÖstkaribisk dollar1,98381997050,5040779984
GTQGuatemalansk quetzal5,38972701030,1855381540
NPRNepalesisk rupie80,75636506190,0123829249
BOBBoliviansk bolíviano5,08652316590,1965979447
ZWDZimbabwisk dollar265,82846167930,0037618244
BBDBarbadisk dollar1,46907135500,6807021297
CUCKubansk konvertibel peso0,73453567751,3614042594
LAKLaotisk kip6127,90281583100,0001631880
BNDBruneisk dollar0,98828749161,0118513170
BWPBotswana pula7,32347666690,1365471682
HNLHonduransk lempira17,51617283020,0570900967
PYGParaguayansk guarani4174,32368846760,0002395598
ETBEtiopisk birr20,21586349420,0494661037
NADNamibisk dollar9,23626431110,1082688808
PGKPapua Nya Guineansk kina2,39605964590,4173518809
SDGSudanesiskt pund13,27007768460,0753575091
MOPMacao pataca5,93904475800,1683772460
NIONicaraguansk cordoba23,05738951630,0433700441
BMDBermudisk dollar0,73453567751,3614042594
KZTKazakstansk tenge239,57960524370,0041739780
PABPanamansk balboa0,73453567751,3614042594
BAMBosnisk konvertibilna marka1,22724742070,8148316168
GYDGuyansk dollar153,06904585490,0065329995
YERJemenitisk rial183,60013047170,0054466192
MGAMadagaskisk ariary2379,88755059580,0004201879
KYDCaymansk dollar0,60230084341,6602998500
MZNMocambique metical44,12304695590,0226638927
RSDSerbisk dinar74,11222051290,0134930514
SCRSeychellisk rupie10,13951808850,0986240166
AMDArmenisk dram354,40568072490,0028216252
SBDSalomon-dollar5,77918000970,1730349285
AZNAzerbajdzjansk manat1,24876382450,8007919355
SLLSierra Leonsk leone5792,12960599330,0001726481
TOPTongansk pa'anga1,67549353690,5968390674
BZDBelizisk dollar1,48033490480,6755228136
MWKMalawisk kwacha529,87485920930,0018872381
GMDGambisk dalasi34,63417807200,0288732130
BIFBurundisk franc1293,93831288510,0007728344
SOSSomalisk shilling420,14942113530,0023801056
HTGHaitisk gourde46,79049029560,0213718641
GNFGuinesisk franc6646,39256835190,0001504576
MVRMaldivisk rufiyaa11,38520508390,0878332883
MNTMongolisk tögrög1766,21524853410,0005661824
CDFKongolesisk franc1153,62661442170,0008668316
STDSão Tomé och Príncipe-dobra15404,43982912520,0000649163
TJSTadzjikistan-somoni6,59811384520,1515584641
KPWNordkoreansk won661,09840530740,0015126341
MMKBurmesisk kyat987,24231967050,0010129225
LSLLesotho loti9,23626431110,1082688808
LRDLiberiansk dollar100,41958795400,0099582165
KGSKirgizistansk som50,17025140550,0199321305
GIPGibraltar-pund0,55054910041,8163684207
XPTUns av platina0,00081527751226,5762946268
MDLMoldavisk leu12,31690339440,0811892379
CUPKubansk peso19,46519545320,0513737456
KHRKambodjansk riel2968,02096573980,0003369248
MKDMakedonisk denar38,53575542960,0259499260
VUVVanuatu-vatu79,31269289600,0126083224
MROMauretansk ouguiya261,86488980080,0038187632
ANGNederländska gulden1,31658764140,7595392578
SZLSwaziland-lilangeni9,23626431110,1082688808
CVEKapverdisk escudo69,19240071260,0144524542
SRDSurinamesisk dollar5,45516659740,1833124584
XPDUns av palladium0,00075570481323,2679419661
SVCSalvadoransk colón6,42718717790,1555890582
BSDBahamansk dollar0,73453567751,3614042594
XDRSärskilda dragningsrätter0,51802013641,9304268882
RWFRwandisk franc627,93011778790,0015925339
AWGArubansk eller nederländsk gulden1,31481886270,7605610388
DJFDjiboutisk franc130,74834664670,0076482803
BTNBhutanesisk ngultrum50,23724109610,0199055517
KMFKomoransk franc308,70073180090,0032393833
WSTSamoansk tala1,88922357940,5293179753
SPLSeborga luigino0,12242261248,1684255891
ERNEritreansk nakfa11,01803516220,0907602840
FKPFalklands-pund0,55054910041,8163684207
SHPSankthelenskt pund0,55054910041,8163684207
JEPJersey-pund0,55054910041,8163684207
TMTTurkmenistansk manat2,57796959170,3879021705
TVDTuvaluansk dollar0,97314827471,0275926352
IMPIsle of Man-pund0,55054910041,8163684207
GGPGuernsey-pund0,55054910041,8163684207
ZMWZambisk kwacha7,60228195270,1315394517
AD