Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-26 04:32 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0,059792212916,7245858909
EUREuro0,051267882619,5053891118
GBPBrittiskt pund0,044938768922,2525010173
INRIndisk rupie4,05021029780,2469007598
AUDAustralisk dollar0,079125283612,6381853538
CADKanadensisk dollar0,077522512512,8994787118
SGDSingaporiansk dollar0,080252807012,4606233377
CHFSchweiziska franc0,059149903316,9061983804
MYRMalaysisk ringgit0,23804803764,2008327810
JPYJapansk yen6,54423503350,1528062478
CNYKinesisk yuan renminbi0,38218513142,6165329778
NZDNyzeeländsk dollar0,086423654111,5709062605
THBThailändsk baht1,90791515980,5241323205
HUFUngersk forint16,39372972260,0609989317
AEDEmiratisk dirham0,21958690184,5540056885
HKDHongkong-dollar0,46909922362,1317451613
MXNMexikansk peso1,16827538100,8559625721
ZARSydafrikansk rand0,74500689301,3422694600
PHPFilippinsk piso3,14614836980,3178489640
SEKSvensk krona0,52407641011,9081187033
IDRIndonesiska rupier844,69234096870,0011838630
SARSaudiarabisk riyal0,22422079834,4598895709
BRLBrasiliansk real0,21848977294,5768732646
TRYTurkisk lira0,28149962583,5524025913
KESKenyansk shilling6,04769072170,1653523710
KRWSydkoreansk won64,42513941600,0155218911
EGPEgyptiskt pund1,07062646800,9340325780
IQDIrakisk dinar70,85376475660,0141135761
NOKNorsk krona0,48856877972,0467947227
KWDKuwaitisk dinar0,018090969355,2761979074
RUBRysk rubel3,70947187310,2695801543
DKKDansk krona0,38232543282,6155727929
PKRPakistansk rupie6,90892486910,1447403205
ILSIsraelisk shekel0,21297478344,6953915583
PLNPolsk zloty0,22123097344,5201627267
QARQatarisk riyal0,21764365494,5946664535
XAUUns av guld0,000045937121768,8906466555
OMROmansk rial0,022990105943,4969724081
COPColombiansk peso172,03146338760,0058128902
CLPChilensk peso37,36523075460,0267628482
TWDTaiwanesisk dollar1,79157828580,5581670686
ARSArgentinsk peso1,46988294060,6803262848
CZKTjeckisk krona1,32028854100,7574101940
VNDVietnamesisk dong1361,61396059410,0007344226
MADMarockansk dirham0,56795750871,7606950953
JODJordansk dinar0,042392678923,5889786896
BHDBahrainsk dinar0,022481872044,4802816247
XOFCFA-franc33,62952649850,0297357740
LKRLankesisk rupie9,44994593350,1058207113
UAHUkrainsk hryvnia1,56403915890,6393701809
NGNNigeriansk naira21,58418307890,0463302223
TNDTunisisk dinar0,15277610886,5455260494
UGXUgandisk shilling223,26432226380,0044789960
RONRumänsk leu0,23748833714,2107330929
BDTBangladeshisk taka5,03921170560,1984437365
PENPeruansk Sol0,19547791435,1156674314
GELGeorgiska lari0,14789006636,7617793746
XAFCentralafrikansk CFA-franc BEAC33,62952649850,0297357740
FJDFiji-dollar0,12360458248,0903149408
VEFVenezuelansk bolivar0,59717472621,6745517788
BYNVitrysk rubel0,11958442588,3622929446
HRKKroatisk kuna0,37911750492,6377046351
UZSUzbekistansk som479,23458626050,0020866607
BGNBulgarisk lev0,10027126299,9729470925
DZDAlgerisk dinar6,98472001640,1431696614
IRRIransk rial2518,14900638540,0003971171
DOPDominikansk peso2,95877153540,3379781061
ISKIsländsk krona6,35288368060,1574088320
XAGUns av silver0,0036215720276,1231861667
CRCCostaricansk colón33,81472430050,0295729160
SYPSyriskt pund30,80674067500,0324604284
LYDLibysk dinar0,081373569412,2890025279
JMDJamaicansk dollar7,54534917160,1325319713
MURMauritisk rupie2,08778865960,4789756834
GHSGhana cedi0,27701170963,6099556999
AOAAngolansk kwanza14,02279832780,0713124425
UYUUruguayansk peso1,87007643500,5347375012
AFNAfghansk afghani4,29427665480,2328680894
LBPLibanesiskt pund90,13676092390,0110942527
XPFCFP-franc6,11788575760,1634551608
TTDTrinidad-dollar0,40340915032,4788728746
TZSTanzanisk shilling136,39815780790,0073314773
ALLAlbansk lek6,48495761730,1542030124
XCDÖstkaribisk dollar0,16145847026,1935431384
GTQGuatemalansk quetzal0,44301115182,2572795196
NPRNepalesisk rupie6,51071305370,1535930077
BOBBoliviansk bolíviano0,41366729202,4174016642
ZWDZimbabwisk dollar21,63880184300,0462132796
BBDBarbadisk dollar0,11958442588,3622929454
CUCKubansk konvertibel peso0,059792212916,7245858909
LAKLaotisk kip500,92652337410,0019963008
BNDBruneisk dollar0,080252807012,4606233377
BWPBotswana pula0,59351307381,6848828511
HNLHonduransk lempira1,42712358080,7007101652
PYGParaguayansk guarani337,90940813690,0029593731
ETBEtiopisk birr1,64629529030,6074244432
NADNamibisk dollar0,74500689301,3422694600
PGKPapua Nya Guineansk kina0,19457758805,1393380402
SDGSudanesiskt pund1,07752139340,9280558197
MOPMacao pataca0,48317220032,0696554964
NIONicaraguansk cordoba1,87827411450,5324036531
BMDBermudisk dollar0,059792212916,7245858909
KZTKazakstansk tenge19,64800855680,0508957433
PABPanamansk balboa0,059792212916,7245858909
BAMBosnisk konvertibilna marka0,10027126299,9729470925
GYDGuyansk dollar12,54261275300,0797282049
YERJemenitisk rial14,96252916890,0668336208
MGAMadagaskisk ariary195,07671784390,0051261884
KYDCaymansk dollar0,049039493920,3917275689
MZNMocambique metical3,58992444490,2785573945
RSDSerbisk dinar6,05458787070,1651640081
SCRSeychellisk rupie0,80877909161,2364315676
AMDArmenisk dram28,86528927610,0346436854
SBDSalomon-dollar0,47080388932,1240266335
AZNAzerbajdzjansk manat0,10164676489,8379914233
SLLSierra Leonsk leone472,35848128590,0021170362
TOPTongansk pa'anga0,13729488147,2835927296
BZDBelizisk dollar0,12025721138,3155096433
MWKMalawisk kwacha43,11140559250,0231957178
GMDGambisk dalasi2,81949046690,3546740135
BIFBurundisk franc106,47232938230,0093921116
SOSSomalisk shilling34,19245075510,0292462218
HTGHaitisk gourde3,85813463710,2591926135
GNFGuinesisk franc539,16196461570,0018547302
MVRMaldivisk rufiyaa0,92559151321,0803902000
MNTMongolisk tögrög144,00954473720,0069439842
CDFKongolesisk franc93,90367036130,0106492110
STDSão Tomé och Príncipe-dobra1258,92504249100,0007943285
TJSTadzjikistan-somoni0,53707756941,8619284381
KPWNordkoreansk won53,75804551360,0186018668
MMKBurmesisk kyat80,48031379220,0124253989
LSLLesotho loti0,74500689301,3422694600
LRDLiberiansk dollar8,23936711700,1213685452
KGSKirgizistansk som4,07990982210,2451034566
GIPGibraltar-pund0,044938768922,2525010173
XPTUns av platina0,000066310515080,5713706951
MDLMoldavisk leu1,00000000001,0000000000
CUPKubansk peso1,58449364140,6311164487
KHRKambodjansk riel243,12967465010,0041130315
MKDMakedonisk denar3,15680213800,3167762680
VUVVanuatu-vatu6,54126817870,1528755545
MROMauretansk ouguiya21,31432096520,0469168125
ANGNederländska gulden0,10717754279,3303128115
SZLSwaziland-lilangeni0,74500689301,3422694600
CVEKapverdisk escudo5,65330941970,1768875407
SRDSurinamesisk dollar0,44588111102,2427503101
XPDUns av palladium0,000061021816387,5994888118
SVCSalvadoransk colón0,52318186271,9113812447
BSDBahamansk dollar0,059792212916,7245858909
XDRSärskilda dragningsrätter0,042160932523,7186404984
RWFRwandisk franc51,35485886410,0194723542
AWGArubansk eller nederländsk gulden0,10702806119,3433440731
DJFDjiboutisk franc10,64085442730,0939774157
BTNBhutanesisk ngultrum4,05021029780,2469007598
KMFKomoransk franc25,22214487390,0396476987
WSTSamoansk tala0,15462170306,4673973993
SPLSeborga luigino0,0099653688100,3475157468
ERNEritreansk nakfa0,89688319331,1149723927
FKPFalklands-pund0,044938768922,2525010173
SHPSankthelenskt pund0,044938768922,2525010173
JEPJersey-pund0,044938768922,2525010173
TMTTurkmenistansk manat0,20987066664,7648392983
TVDTuvaluansk dollar0,079125283612,6381853538
IMPIsle of Man-pund0,044938768922,2525010173
GGPGuernsey-pund0,044938768922,2525010173
ZMWZambisk kwacha0,62128414401,6095694855
AD