Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-24 02:23 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MGA MGA per enhet
USDUSA-dollar0,00030792923247,4999990286
EUREuro0,00026320963799,2529232681
GBPBrittiskt pund0,00023055524337,3569680759
INRIndisk rupie0,021035201947,5393582461
AUDAustralisk dollar0,00040751912453,8726744221
CADKanadensisk dollar0,00039584972526,2112554658
SGDSingaporiansk dollar0,00041380882416,5750002559
CHFSchweiziska franc0,00030616543266,2080299108
MYRMalaysisk ringgit0,0012267970815,1307882024
JPYJapansk yen0,033734847629,6429381494
CNYKinesisk yuan renminbi0,0019671659508,3455254351
NZDNyzeeländsk dollar0,00044519512246,2061582669
THBThailändsk baht0,0098930422101,0811419462
HUFUngersk forint0,083856051811,9251977403
AEDEmiratisk dirham0,0011308699884,2750167539
HKDHongkong-dollar0,0024167989413,7704604130
MXNMexikansk peso0,0060672667164,8188622700
ZARSydafrikansk rand0,0038494397259,7780669973
PHPFilippinsk piso0,016182494061,7951718642
SEKSvensk krona0,0026983980370,5902497588
IDRIndonesiska rupier4,37285941130,2286833182
SARSaudiarabisk riyal0,0011547344865,9999997410
BRLBrasiliansk real0,0011164480895,6977531053
TRYTurkisk lira0,0014126317707,8986222487
KESKenyansk shilling0,031054514932,2014368237
KRWSydkoreansk won0,33266951053,0059863268
EGPEgyptiskt pund0,0055127419181,3979362932
IQDIrakisk dinar0,36486855822,7407129978
NOKNorsk krona0,0024911351401,4234353325
KWDKuwaitisk dinar0,000093241010724,8956582203
RUBRysk rubel0,018910795352,8798491162
DKKDansk krona0,0019608576509,9809495395
PKRPakistansk rupie0,035596612028,0925611585
ILSIsraelisk shekel0,0011002646908,8722569123
PLNPolsk zloty0,0011326383882,8944240089
QARQatarisk riyal0,0011208622892,1703294035
XAUUns av guld0,00000023794203582,0331184000
OMROmansk rial0,00011839888446,0338076166
COPColombiansk peso0,88549435811,1293126725
CLPChilensk peso0,19185443775,2122849583
TWDTaiwanesisk dollar0,0092250946108,3999720147
ARSArgentinsk peso0,0075364278132,6888578920
CZKTjeckisk krona0,0067825621147,4369112079
VNDVietnamesisk dong7,01369289260,1425782416
MADMarockansk dirham0,0029190454342,5777472793
JODJordansk dinar0,00021832184580,3949210558
BHDBahrainsk dinar0,00011578148636,9680825229
XOFCFA-franc0,17265420685,7919237439
LKRLankesisk rupie0,048606622420,5733283077
UAHUkrainsk hryvnia0,0080646653123,9977064844
NGNNigeriansk naira0,11100846769,0083218115
TNDTunisisk dinar0,00079642801255,6062330787
UGXUgandisk shilling1,14734411400,8715780975
RONRumänsk leu0,0012182166820,8721094718
BDTBangladeshisk taka0,025790492938,7739778232
PENPeruansk Sol0,0010055427994,4878044515
GELGeorgiska lari0,00075414941325,9972953693
XAFCentralafrikansk CFA-franc BEAC0,17265420685,7919237439
FJDFiji-dollar0,00063488841575,0800241686
VEFVenezuelansk bolivar0,0030754426325,1564454597
BYNVitrysk rubel0,00061272181632,0620803467
HRKKroatisk kuna0,0019464507513,7556268865
UZSUzbekistansk som2,46712856110,4053295056
BGNBulgarisk lev0,00051479331942,5271742440
DZDAlgerisk dinar0,036125019927,6816456864
IRRIransk rial12,96537094530,0771285299
DOPDominikansk peso0,015257891665,5398546832
ISKIsländsk krona0,032602306830,6726762341
XAGUns av silver0,000018729453392,1144594848
CRCCostaricansk colón0,17359506175,7605325303
SYPSyriskt pund0,15865434206,3030106049
LYDLibysk dinar0,00041921482385,4120610734
JMDJamaicansk dollar0,038534256925,9509350718
MURMauritisk rupie0,010731331393,1850829538
GHSGhana cedi0,0014313778698,6275589577
AOAAngolansk kwanza0,072276788613,8357004909
UYUUruguayansk peso0,0096320243103,8203365053
AFNAfghansk afghani0,022069251045,3119138859
LBPLibanesiskt pund0,46420323342,1542288551
XPFCFP-franc0,031409265131,8377394973
TTDTrinidad-dollar0,0020872979479,0882880799
TZSTanzanisk shilling0,70130869371,4259056091
ALLAlbansk lek0,033394918229,9446757995
XCDÖstkaribisk dollar0,00083130371202,9297478992
GTQGuatemalansk quetzal0,0022587808442,7167051853
NPRNepalesisk rupie0,033814087129,5734732480
BOBBoliviansk bolíviano0,0021277893469,9713479673
ZWDZimbabwisk dollar0,11143956898,9734733325
BBDBarbadisk dollar0,00061585841623,7499995143
CUCKubansk konvertibel peso0,00030792923247,4999990286
LAKLaotisk kip2,56922348750,3892226600
BNDBruneisk dollar0,00041380882416,5750002559
BWPBotswana pula0,0030700844325,7239455350
HNLHonduransk lempira0,0073428793136,1863586598
PYGParaguayansk guarani1,74719014690,5723475500
ETBEtiopisk birr0,0084680524118,0909090564
NADNamibisk dollar0,0038494397259,7780669973
PGKPapua Nya Guineansk kina0,0010046497995,3718038083
SDGSudanesiskt pund0,0055631407179,7545762017
MOPMacao pataca0,0024893029401,7188936036
NIONicaraguansk cordoba0,0096628179103,4894801895
BMDBermudisk dollar0,00030792923247,4999990286
KZTKazakstansk tenge0,10044187779,9560066306
PABPanamansk balboa0,00030792923247,4999990286
BAMBosnisk konvertibilna marka0,00051479331942,5271742440
GYDGuyansk dollar0,064416445415,5239860514
YERJemenitisk rial0,076966896712,9925986751
MGAMadagaskisk ariary1,00000000001,0000000000
KYDCaymansk dollar0,00025273743956,6766201720
MZNMocambique metical0,018414164654,3060205375
RSDSerbisk dinar0,031063953132,1916530554
SCRSeychellisk rupie0,0042500385235,2919858208
AMDArmenisk dram0,14856967246,7308487918
SBDSalomon-dollar0,0024113626414,7032808725
AZNAzerbajdzjansk manat0,00052347961910,2940632503
SLLSierra Leonsk leone2,43264049340,4110759492
TOPTongansk pa'anga0,00071396461400,6297292373
BZDBelizisk dollar0,00062051341611,5687071646
MWKMalawisk kwacha0,22276828424,4889693509
GMDGambisk dalasi0,014521939968,8613233571
BIFBurundisk franc0,54226115881,8441298695
SOSSomalisk shilling0,17613549295,6774474203
HTGHaitisk gourde0,019535026551,1901019736
GNFGuinesisk franc2,78614318760,3589190981
MVRMaldivisk rufiyaa0,0048160121207,6406730060
MNTMongolisk tögrög0,74010777541,3511545659
CDFKongolesisk franc0,48360546202,0678012936
STDSão Tomé och Príncipe-dobra6,45577019130,1549001855
TJSTadzjikistan-somoni0,0027668019361,4281165500
KPWNordkoreansk won0,27714218613,6082561597
MMKBurmesisk kyat0,41385681312,4162946420
LSLLesotho loti0,0038494397259,7780669973
LRDLiberiansk dollar0,042096999823,7546619821
KGSKirgizistansk som0,021030454847,5500890949
GIPGibraltar-pund0,00023055524337,3569680759
XPTUns av platina0,00000033992941759,9460732600
MDLMoldavisk leu0,0051633569193,6724533511
CUPKubansk peso0,0081601232122,5471697747
KHRKambodjansk riel1,24551194770,8028827036
MKDMakedonisk denar0,016157044361,8925085225
VUVVanuatu-vatu0,033247113630,0777990253
MROMauretansk ouguiya0,10977675149,1093969120
ANGNederländska gulden0,00055196311811,7154615270
SZLSwaziland-lilangeni0,0038494397259,7780669973
CVEKapverdisk escudo0,029024127234,4540937996
SRDSurinamesisk dollar0,0022863742437,3737260214
XPDUns av palladium0,00000031333191723,0429908100
SVCSalvadoransk colón0,0026943803371,1428570318
BSDBahamansk dollar0,00030792923247,4999990286
XDRSärskilda dragningsrätter0,00021715594604,9874603903
RWFRwandisk franc0,26324085493,7988024332
AWGArubansk eller nederländsk gulden0,00055119321814,2458095132
DJFDjiboutisk franc0,054719589218,2749910012
BTNBhutanesisk ngultrum0,021035201947,5393582461
KMFKomoransk franc0,12949065517,7225649919
WSTSamoansk tala0,00079733081254,1845345265
SPLSeborga luigino0,000051321519485,0000721116
ERNEritreansk nakfa0,0046189376216,4999999352
FKPFalklands-pund0,00023055524337,3569680759
SHPSankthelenskt pund0,00023055524337,3569680759
JEPJersey-pund0,00023055524337,3569680759
TMTTurkmenistansk manat0,0010777521927,8571425266
TVDTuvaluansk dollar0,00040751912453,8726744221
IMPIsle of Man-pund0,00023055524337,3569680759
GGPGuernsey-pund0,00023055524337,3569680759
ZMWZambisk kwacha0,0031807385314,3923997392
AD