Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-21 03:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0,019172874352,1570206014
EUREuro0,016318903561,2786268855
GBPBrittiskt pund0,014272382270,0653881903
INRIndisk rupie1,30649529800,7654065051
AUDAustralisk dollar0,025488923639,2327277144
CADKanadensisk dollar0,024674684040,5273680103
SGDSingaporiansk dollar0,025767713838,8082547077
CHFSchweiziska franc0,019163469852,1826167333
MYRMalaysisk ringgit0,076250557413,1146582270
JPYJapansk yen2,13027960200,4694219477
CNYKinesisk yuan renminbi0,12237897428,1713383080
NZDNyzeeländsk dollar0,027817061735,9491599125
THBThailändsk baht0,61756859281,6192533294
HUFUngersk forint5,19332318720,1925549333
AEDEmiratisk dirham0,070412380914,2020478152
HKDHongkong-dollar0,15050239896,6444123621
MXNMexikansk peso0,38214652682,6167973010
ZARSydafrikansk rand0,24499519234,0817127499
PHPFilippinsk piso1,00494899390,9950753781
SEKSvensk krona0,16804717805,9507098646
IDRIndonesiska rupier272,54810348670,0036690771
SARSaudiarabisk riyal0,071898278613,9085388270
BRLBrasiliansk real0,071674883213,9518887954
TRYTurkisk lira0,086441308111,5685431123
KESKenyansk shilling1,92497621750,5194869375
KRWSydkoreansk won20,79092086470,0480979177
EGPEgyptiskt pund0,34271504632,9178759751
IQDIrakisk dinar22,71764089020,0440186551
NOKNorsk krona0,15575702526,4202561560
KWDKuwaitisk dinar0,0058052846172,2568431202
RUBRysk rubel1,19455003100,8371353012
DKKDansk krona0,12152747358,2285920340
PKRPakistansk rupie2,21916249690,4506204487
ILSIsraelisk shekel0,068816450314,5314092223
PLNPolsk zloty0,070201423114,2447254739
QARQatarisk riyal0,069789262514,3288518136
XAUUns av guld0,000014872667237,7482645585
OMROmansk rial0,0073719702135,6489482481
COPColombiansk peso55,96353530340,0178687782
CLPChilensk peso12,18824201370,0820462868
TWDTaiwanesisk dollar0,57487182091,7395182084
ARSArgentinsk peso0,46743378832,1393404266
CZKTjeckisk krona0,41851483822,3894015425
VNDVietnamesisk dong436,64345155500,0022901981
MADMarockansk dirham0,18114413595,5204657595
JODJordansk dinar0,013593567973,5642039512
BHDBahrainsk dinar0,0072090007138,7154803229
XOFCFA-franc10,70449899590,0934186645
LKRLankesisk rupie3,02452277430,3306306729
UAHUkrainsk hryvnia0,50298533431,9881295376
NGNNigeriansk naira6,91181616300,1446797739
TNDTunisisk dinar0,048614229520,5701089923
UGXUgandisk shilling71,27966213830,0140292472
RONRumänsk leu0,075558242713,2348234149
BDTBangladeshisk taka1,60326037770,6237290049
PENPeruansk Sol0,063262178515,8072330647
GELGeorgiska lari0,046825912521,3556970354
XAFCentralafrikansk CFA-franc BEAC10,70449899590,0934186645
FJDFiji-dollar0,039873826625,0791079336
VEFVenezuelansk bolivar0,19148908215,2222298474
BYNVitrysk rubel0,038149606526,2125901278
HRKKroatisk kuna0,12041523588,3045969495
UZSUzbekistansk som153,95818065160,0064952703
BGNBulgarisk lev0,031917001131,3312644184
DZDAlgerisk dinar2,24150913240,4461280061
IRRIransk rial805,72384215650,0012411200
DOPDominikansk peso0,94995890711,0526771132
ISKIsländsk krona2,01303507390,4967623331
XAGUns av silver0,0011690881855,3675424729
CRCCostaricansk colón10,84648966890,0921957270
SYPSyriskt pund9,87761273940,1012390368
LYDLibysk dinar0,026034396538,4107233329
JMDJamaicansk dollar2,39673424120,4172344112
MURMauritisk rupie0,67127588271,4897004730
GHSGhana cedi0,088775791011,2643321925
AOAAngolansk kwanza4,48238538380,2230954981
UYUUruguayansk peso0,59758614401,6733989068
AFNAfghansk afghani1,36562222050,7322669366
LBPLibanesiskt pund28,90310801150,0345983553
XPFCFP-franc1,94736318850,5135148933
TTDTrinidad-dollar0,12966302407,7122989183
TZSTanzanisk shilling43,69266940860,0228871345
ALLAlbansk lek2,06558962470,4841232683
XCDÖstkaribisk dollar0,051759982819,3199445786
GTQGuatemalansk quetzal0,14064239367,1102316644
NPRNepalesisk rupie2,10019119150,4761471261
BOBBoliviansk bolíviano0,13256299037,5435836051
ZWDZimbabwisk dollar6,93866321020,1441199796
BBDBarbadisk dollar0,038345748626,0785103007
CUCKubansk konvertibel peso0,019172874352,1570206014
LAKLaotisk kip159,79172168420,0062581465
BNDBruneisk dollar0,025767713838,8082547077
BWPBotswana pula0,19039622425,2522049954
HNLHonduransk lempira0,45699803752,1881932042
PYGParaguayansk guarani108,39260705540,0092257215
ETBEtiopisk birr0,52725404331,8966189309
NADNamibisk dollar0,24499519234,0817127499
PGKPapua Nya Guineansk kina0,062553446115,9863294990
SDGSudanesiskt pund0,34636006482,8871688793
MOPMacao pataca0,15501747096,4508857884
NIONicaraguansk cordoba0,60134187561,6629475522
BMDBermudisk dollar0,019172874352,1570206014
KZTKazakstansk tenge6,29386582270,1588848616
PABPanamansk balboa0,019172874352,1570206014
BAMBosnisk konvertibilna marka0,031917001131,3312644184
GYDGuyansk dollar4,01745407700,2489138596
YERJemenitisk rial4,78993638750,2087710398
MGAMadagaskisk ariary62,02488997230,0161225598
KYDCaymansk dollar0,015730742463,5697906267
MZNMocambique metical1,15097746680,8688267397
RSDSerbisk dinar1,92595105570,5192239943
SCRSeychellisk rupie0,26446393363,7812339343
AMDArmenisk dram9,26548342280,1079274501
SBDSalomon-dollar0,15002200406,6656888533
AZNAzerbajdzjansk manat0,032593887230,6805994893
SLLSierra Leonsk leone150,50340179750,0066443681
TOPTongansk pa'anga0,044511245622,4662326648
BZDBelizisk dollar0,038634441825,8836404488
MWKMalawisk kwacha13,87073534550,0720942311
GMDGambisk dalasi0,90438444581,1057244568
BIFBurundisk franc33,76192022270,0296191684
SOSSomalisk shilling10,98609939650,0910241173
HTGHaitisk gourde1,21627118000,8221850657
GNFGuinesisk franc173,44941418110,0057653697
MVRMaldivisk rufiyaa0,30040285743,3288631432
MNTMongolisk tögrög46,08059694380,0217011078
CDFKongolesisk franc30,10998766280,0332115712
STDSão Tomé och Príncipe-dobra400,58736441480,0024963344
TJSTadzjikistan-somoni0,17223886005,8058907272
KPWNordkoreansk won17,25509702210,0579538903
MMKBurmesisk kyat25,90169157330,0386075171
LSLLesotho loti0,24499519234,0817127499
LRDLiberiansk dollar2,57099095700,3889550826
KGSKirgizistansk som1,31238318750,7619725775
GIPGibraltar-pund0,014272382270,0653881903
XPTUns av platina0,000021674446137,4328301094
MDLMoldavisk leu0,31928226373,1320249000
CUPKubansk peso0,50808116901,9681894567
KHRKambodjansk riel77,93214445620,0128316756
MKDMakedonisk denar1,00000000001,0000000000
VUVVanuatu-vatu2,07619085010,4816512894
MROMauretansk ouguiya6,83461666520,1463139850
ANGNederländska gulden0,034362545529,1014529138
SZLSwaziland-lilangeni0,24499519234,0817127499
CVEKapverdisk escudo1,79948549110,5557144000
SRDSurinamesisk dollar0,14235235117,0248225091
XPDUns av palladium0,000019704150750,7478294934
SVCSalvadoransk colón0,16776265015,9608023544
BSDBahamansk dollar0,019172874352,1570206014
XDRSärskilda dragningsrätter0,013388130574,6930276257
RWFRwandisk franc16,38985196130,0610133638
AWGArubansk eller nederländsk gulden0,034319445029,1380003360
DJFDjiboutisk franc3,40752557560,2934680835
BTNBhutanesisk ngultrum1,30649529800,7654065051
KMFKomoransk franc8,02837424690,1245582193
WSTSamoansk tala0,049679721820,1289371752
SPLSeborga luigino0,0031954790312,9421248602
ERNEritreansk nakfa0,28759311453,4771347068
FKPFalklands-pund0,014272382270,0653881903
SHPSankthelenskt pund0,014272382270,0653881903
JEPJersey-pund0,014272382270,0653881903
TMTTurkmenistansk manat0,067105060114,9020058870
TVDTuvaluansk dollar0,025488923639,2327277144
IMPIsle of Man-pund0,014272382270,0653881903
GGPGuernsey-pund0,014272382270,0653881903
ZMWZambisk kwacha0,19575789305,1083508552
AD