Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — Makedonisk denar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar0.01732542988315459457.71862555469943
EUREuro0.01625213556499029561.53037525444719
GBPBrittiskt pund0.01390054375194588271.93963184785588
INRIndisk rupie1.44807246943804620.6905731730319202
AUDAustralisk dollar0.02691670570924444737.15164889797615
CADKanadensisk dollar0.0238333932993686441.95793638946455
SGDSingaporiansk dollar0.023579044843482342.41053896109872
CHFSchweiziska franc0.01579240576162813863.32157462859565
MYRMalaysisk ringgit0.0829437324276410412.056366053606112
JPYJapansk yen2.67880044673895950.37330141601900624
CNYKinesisk yuan renminbi0.125401428515189187.974390817078096
NZDNyzeeländsk dollar0.02927835336366724634.15492625486728
THBThailändsk baht0.6375869643942431.568413496267254
HUFUngersk forint6.4088387185548080.15603450857716386
AEDEmiratisk dirham0.0636276412458852615.7164399059767
HKDHongkong-dollar0.1356837704094417.370078211877426
MXNMexikansk peso0.29665854226263823.3708788304996062
ZARSydafrikansk rand0.331701297358587173.014760593230196
PHPFilippinsk peso0.99224639783490931.0078141902878248
SEKSvensk krona0.189417629141141885.279339650349357
IDRIndonesiska rupier280.67196862483520.0035628780633119314
BRLBrasiliansk real0.091067883183914910.980819637373843
SARSaudiarabisk riyal0.0649703620618297415.391633481253182
TRYTurkisk lira0.56332945518796111.7751601496966618
KESKenyansk shilling2.3059538028583390.433660032026857
KRWSydkoreansk won23.8777252510506020.04188003628846516
EGPEgyptiskt pund0.83732758769796361.194275710835309
IQDIrakisk dinar22.688773545647020.04407466088848403
NOKNorsk krona0.19106705475470465.233764665937927
KWDKuwaitisk dinar0.005341730330873396187.2052571093561
RUBRysk rubel1.59421347896953640.6272685642115995
DKKDansk krona0.121261508902303068.246639919396612
PKRPakistansk rupie4.8241828424778140.20728899228172215
ILSIsraelisk shekel0.0657419372857416315.210990750905115
PLNPolsk zloty0.0703982059753666714.204907442526507
QARQatarisk riyal0.0630645647746827415.856765262280062
XAUUns av guld0.00000726744247617344137599.98834232736
OMROmansk rial0.00667056450657781149.91234984893782
COPColombiansk peso68.080439891331320.014688506736974388
CLPChilensk peso16.7379909759415140.05974432663020061
TWDTaiwanesisk dollar0.56268454373129281.7771947197425506
ARSArgentinsk peso15.0690262119179330.06636128877452682
CZKTjeckisk krona0.41048080833231632.4361674887134352
VNDVietnamesisk dong439.802879214863940.002273745914954445
MADMarockansk dirham0.17543167861307415.70022477072436
JODJordansk dinar0.01228372978715660781.40849866671287
BHDBahrainsk dinar0.006514361636066128153.50698285824316
XOFCFA-franc10.6607020888043390.0938024523778955
LKRLankesisk rupie5.2189501657230770.19160941726705524
UAHUkrainsk hryvnia0.6851937040755591.4594413142618805
NGNNigeriansk naira19.8031222430274840.0504970876676829
TNDTunisisk dinar0.0546236900261852118.307075181494064
UGXUgandisk shilling66.08379917987570.015132301901681933
RONRumänsk leu0.0808643763859257512.366384861827088
BDTBangladeshisk taka1.90119376481879580.5259853143350229
PENPeruansk Sol0.0648311820144373815.424676350607152
GELGeorgiska lari0.0462535115143819821.619980132515167
XAFCentralafrikansk CFA-franc BEAC10.6607020888043390.0938024523778955
FJDFiji-dollar0.0393750652083844625.396783337569218
VEFVenezuelansk bolivar62823.512654929430.000015917607241936595
VESVenezuelansk bolivar0.62823512654929431.5917607241936595
BYNVitrysk rubel0.0566536412865154117.651116102894132
UZSUzbekistansk som219.466999505466360.004556493697245324
BGNBulgarisk lev0.0317864143020749731.45998131455556
DZDAlgerisk dinar2.33075561944967770.4290454098470063
IRRIransk rial724.21103466901510.0013808129842388113
DOPDominikansk peso1.03016230862069610.9707208190706559
ISKIsländsk krona2.44272316005290470.4093791782685443
CRCCostaricansk colón8.6798579894787160.11520925817129143
XAGUns av silver0.00061113121341618931636.3098104743428
SYPSyriskt pund225.262718665669870.004439260992335704
JMDJamaicansk dollar2.68816830171602340.3720005177360504
LYDLibysk dinar0.0838474341258814411.926423395362159
GHSGhana cedi0.233059528891193834.290749255169309
MURMauritisk rupie0.80524220541758511.2418623778933902
AOAAngolansk kwanza14.595452792691750.06851448969782706
UYUUruguayansk peso0.67077755643579751.4908071839993255
AFNAfghansk afghani1.24680804516005050.8020480810032244
LBPLibanesiskt pund1597.64116178174980.0006259227816118372
XPFCFP-franc1.93939565213971490.5156245446341547
TTDTrinidad-dollar0.117587870793659348.504278487657782
TZSTanzanisk shilling44.735705361163580.02235350916961578
ALLAlbansk lek1.6441530201391330.6082158945980448
XCDÖstkaribisk dollar0.046870892296351521.33520295874208
GTQGuatemalansk quetzal0.134748411486638587.421237764269735
NPRNepalesisk rupie2.31800200545295270.4314060115770234
BOBBoliviansk bolíviano0.11992182752901588.338765515877784
ZWDZimbabwisk dollar6.2700730747136480.15948777439817471
BBDBarbadisk dollar0.0346508597663091928.859312777349714
CUCKubansk konvertibel peso0.01732542988315459457.71862555469943
LAKLaotisk kip369.63079605824360.0027054022842902615
BNDBruneisk dollar0.023579044843482342.41053896109872
BWPBotswana pula0.238955507033167874.184879488302383
HNLHonduransk lempira0.427333472830486562.340092839852677
PYGParaguayansk guarani128.212171295082470.0077995715219460965
ETBEtiopisk birr0.98709484963516651.0130738706311793
NADNamibisk dollar0.331701297358587173.014760593230196
PGKPapua Nya Guineansk kina0.0657762770358496915.203049565346719
SDGSudanesiskt pund10.1432111993356390.09858810788298464
MOPMacao pataca0.139754283521724237.155415739686821
BMDBermudisk dollar0.01732542988315459457.71862555469943
NIONicaraguansk cordoba0.63914897254885561.5645804702026045
BAMBosnisk konvertibilna marka0.0317864143020749731.45998131455556
KZTKazakstansk tenge7.73011495488798150.1293641822710114
PABPanamansk balboa0.01732542988315459457.71862555469943
GYDGuyansk dollar3.61969805715645480.2762661371776339
YERJemenitisk rial4.3375253843329790.23054620120771446
MGAMadagaskisk ariary76.217135372495330.013120409145695504
KYDCaymansk dollar0.0143032733741348369.91406609121651
MZNMocambique metical1.1086375869704840.902008024761859
RSDSerbisk dinar1.90389851727886960.5252380790911279
SCRSeychellisk rupie0.234625693310848044.262107810482342
AMDArmenisk dram6.8562764685728660.14585176146027698
AZNAzerbajdzjansk manat0.0294605272440500433.94372380765737
SBDSalomon-dollar0.144006717708712766.944120495980846
SLLSierra Leonsk leone391.54096207814860.0025540111938541126
TOPTongansk pa'anga0.0414682283202613924.114847450847076
BZDBelizisk dollar0.0350731422772847528.511845106266787
GMDGambisk dalasi1.1750591128637310.8510210159239603
MWKMalawisk kwacha30.1423033556923660.033175964961919546
BIFBurundisk franc49.533237990707520.02018846416193508
HTGHaitisk gourde2.2947844827211720.43577076955575056
SOSSomalisk shilling9.8880740027244960.10113192920324691
GNFGuinesisk franc148.97449543487360.006712558395186274
MNTMongolisk tögrög58.805606454146140.01700518131344761
MVRMaldivisk rufiyaa0.26713799539923973.743383634010926
CDFKongolesisk franc48.29342371941870.02070675307283923
STNSão Tomé och Príncipe-dobra0.40163642540417612.4898140127446773
TJSTadzjikistan-somoni0.189471046430536145.2778512539994855
KPWNordkoreansk won15.5926029011310730.0641329742276359
KGSKirgizistansk som1.54207966626575630.648474927642074
LRDLiberiansk dollar3.36527886478921050.29715219456638897
LSLLesotho loti0.331701297358587173.014760593230196
MMKBurmesisk kyat36.3508099452569340.027509703401546362
GIPGibraltar-pund0.01390054375194588271.93963184785588
XPTUns av platina0.0000182898069043581154675.26285155691
MDLMoldavisk leu0.30577627952372623.270364861386858
CUPKubansk peso0.41543523703566162.407114059788237
KHRKambodjansk riel70.148326889040750.014255507498871361
MKDMakedonisk denar11
VUVVanuatu-vatu2.12276355456124270.47108402527981574
ANGNederländska gulden0.03101251986626224832.24504181899373
MRUMauretansk ouguiya0.68611700825823951.4574773514776678
SZLSwaziland-lilangeni0.331701297358587173.014760593230196
CVEKapverdisk escudo1.79212298875147960.5579974177423342
SRDSurinamesisk dollar0.60136126388893931.662893937552789
SVCSalvadoransk colón0.151597511477602736.596414349108506
XPDUns av palladium0.0000168025285036317259514.8521714371
BSDBahamansk dollar0.01732542988315459457.71862555469943
XDRSärskilda dragningsrätter0.01316849159888316375.93884177932811
RWFRwandisk franc22.410697438631290.04462154748813003
AWGArubansk eller nederländsk gulden0.03101251949084672732.24504220932929
BTNBhutanesisk ngultrum1.44807246943804620.6905731730319202
DJFDjiboutisk franc3.08309714200347740.324349170311959
KMFKomoransk franc7.9955265666032540.12506993650386067
ERNEritreansk nakfa0.259881448247318963.8479083703132955
FKPFalklands-pund0.01390054375194588271.93963184785588
SHPSankthelenskt pund0.01390054375194588271.93963184785588
SPLSeborga luigino0.002887571635642146346.31175471344363
WSTSamoansk tala0.04828713084866423420.709451616292565
JEPJersey-pund0.01390054375194588271.93963184785588
TMTTurkmenistansk manat0.0605247968540640416.522153761394296
GGPGuernsey-pund0.01390054375194588271.93963184785588
IMPIsle of Man-pund0.01390054375194588271.93963184785588
TVDTuvaluansk dollar0.02691670570924444737.15164889797615
ZMWZambisk kwacha0.44079145519800232.26864651800204
ADACardano0.0379635590536155526.34104981010105
BCHBitcoin Cash0.0000357714312292444327955.26948841969
BTCBitcoin2.7249313340191984e-73669817.244624024
CLFCLF0.000453410767407386942205.5056295156437
CNHChinese Yuan Renminbi Offshore0.12561677424375877.960720262243841
DOGEDogecoin0.112626374197202068.878914971097796
DOTPolkadot0.0025643078150065337389.9687838362931
ETHEthereum0.000005638859259612112177340.83330691044
LINKChainlink0.0012760806072796027783.6495549696019
LTCLitecoin0.000211984675261814644717.322130785803
LUNATerra0.0478175970096545120.912803288674194
MXVMXV0.036169034976859227.647959107556943
SLESierra Leonsk leone0.39154096207814862.5540111938541123
UNIUniswap0.002402323669618522416.26364200907005
VEDVED0.62823512654929431.5917607241936595
XBTXBT2.7249313340191984e-73669817.244624024
XLMStellar Lumen0.157494305313688476.34943592410059
XRPRipple0.0345350877262850828.95605790625769
ZWLZimbabwisk dollar533.65849262976610.0018738575583650754

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06621▼
GBP / EUR1,16010▼
USD / JPY154,627▲
GBP / USD1,23691▼
USD / CHF0,910546▼
USD / CAD1,37595▼
EUR / JPY164,865▲
AUD / USD0,641501▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement