Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-24 15:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MRO MRO per enhet
USDUSA-dollar0,0028052926356,4690541706
EUREuro0,0023924614417,9795712754
GBPBrittiskt pund0,0020971536476,8367983235
INRIndisk rupie0,19173487695,2155352012
AUDAustralisk dollar0,0037097035269,5633243636
CADKanadensisk dollar0,0036229911276,0150297560
SGDSingaporiansk dollar0,0037598770265,9661453695
CHFSchweiziska franc0,0027818940359,4673267125
MYRMalaysisk ringgit0,011166076389,5569736789
JPYJapansk yen0,30634357303,2643087309
CNYKinesisk yuan renminbi0,017894841755,8820256189
NZDNyzeeländsk dollar0,0040571352246,4793370259
THBThailändsk baht0,089826223011,1326065715
HUFUngersk forint0,76510441821,3070111429
AEDEmiratisk dirham0,010302437197,0644122997
HKDHongkong-dollar0,022016009045,4214930902
MXNMexikansk peso0,055350346918,0667341142
ZARSydafrikansk rand0,034919513628,6372832098
PHPFilippinsk piso0,14743085986,7828404524
SEKSvensk krona0,024570195140,6997174501
IDRIndonesiska rupier39,69596464550,0251914775
SARSaudiarabisk riyal0,010519847395,0584144455
BRLBrasiliansk real0,010223997497,8091020230
TRYTurkisk lira0,013358874574,8566057776
KESKenyansk shilling0,28328616773,5299993926
KRWSydkoreansk won3,03956414470,3289945375
EGPEgyptiskt pund0,050234846419,9065006073
IQDIrakisk dinar3,32628805650,3006354179
NOKNorsk krona0,022700162044,0525490472
KWDKuwaitisk dinar0,00084782381179,4903044558
RUBRysk rubel0,17269775185,7904633355
DKKDansk krona0,017821745756,1112258179
PKRPakistansk rupie0,32451166863,0815532895
ILSIsraelisk shekel0,010011699799,8831400197
PLNPolsk zloty0,010327411896,8296817796
QARQatarisk riyal0,010211265197,9310588381
XAUUns av guld0,0000021488465379,0030580600
OMROmansk rial0,0010786350927,0976701446
COPColombiansk peso8,04125012120,1243587732
CLPChilensk peso1,75425269220,5700433036
TWDTaiwanesisk dollar0,084102451811,8902597823
ARSArgentinsk peso0,069030562014,4863372345
CZKTjeckisk krona0,061698009016,2079784516
VNDVietnamesisk dong63,89557232460,0156505367
MADMarockansk dirham0,026578292737,6246891754
JODJordansk dinar0,0019889525502,7772273210
BHDBahrainsk dinar0,0010547900948,0559951346
XOFCFA-franc1,56935181780,6372057487
LKRLankesisk rupie0,44323472692,2561409096
UAHUkrainsk hryvnia0,073319874313,6388668068
NGNNigeriansk naira1,00960728530,9904841364
TNDTunisisk dinar0,0071457851139,9426358953
UGXUgandisk shilling10,47594016630,0954568262
RONRumänsk leu0,011077227190,2753004085
BDTBangladeshisk taka0,23578610204,2411320753
PENPeruansk Sol0,0091718386109,0293936193
GELGeorgiska lari0,0069576333143,7270343189
XAFCentralafrikansk CFA-franc BEAC1,56935181780,6372057487
FJDFiji-dollar0,0058042680172,2870144256
VEFVenezuelansk bolivar0,028017859835,6915198168
BYNVitrysk rubel0,0055986139178,6156393733
HRKKroatisk kuna0,017691103956,5255852738
UZSUzbekistansk som22,44363330660,0445560657
BGNBulgarisk lev0,0046792478213,7095612978
DZDAlgerisk dinar0,32657760263,0620593450
IRRIransk rial118,07680712380,0084690637
DOPDominikansk peso0,13873190727,2081471379
ISKIsländsk krona0,29623969023,3756449018
XAGUns av silver0,00016863705929,8975386210
CRCCostaricansk colón1,58413231550,6312604006
SYPSyriskt pund1,44487520850,6921012930
LYDLibysk dinar0,0038180592261,9131699593
JMDJamaicansk dollar0,35486172102,8179990703
MURMauritisk rupie0,097063757510,3025065781
GHSGhana cedi0,013061224176,5625020520
AOAAngolansk kwanza0,65845791061,5186999562
UYUUruguayansk peso0,087748833611,3961628819
AFNAfghansk afghani0,20104674454,9739676338
LBPLibanesiskt pund4,22897859540,2364637175
XPFCFP-franc0,28549658993,5026688074
TTDTrinidad-dollar0,018928784252,8295948165
TZSTanzanisk shilling6,40041472520,1562398755
ALLAlbansk lek0,30296870903,3006708948
XCDÖstkaribisk dollar0,0075812193131,9049028922
GTQGuatemalansk quetzal0,020739114448,2180667194
NPRNepalesisk rupie0,30821381473,2445009028
BOBBoliviansk bolíviano0,019376486751,6089431337
ZWDZimbabwisk dollar1,01523539210,9849932417
BBDBarbadisk dollar0,0056105852178,2345270853
CUCKubansk konvertibel peso0,0028052926356,4690541706
LAKLaotisk kip23,38983876990,0427536081
BNDBruneisk dollar0,0037598770265,9661453695
BWPBotswana pula0,027817383035,9487447112
HNLHonduransk lempira0,066857012614,9572940985
PYGParaguayansk guarani15,81855256580,0632169091
ETBEtiopisk birr0,077216764712,9505555464
NADNamibisk dollar0,034919513628,6372832098
PGKPapua Nya Guineansk kina0,0091537770109,2445227961
SDGSudanesiskt pund0,050495263319,8038377077
MOPMacao pataca0,022676489344,0985369807
NIONicaraguansk cordoba0,088067634811,3549092330
BMDBermudisk dollar0,0028052926356,4690541706
KZTKazakstansk tenge0,91465978631,0933026847
PABPanamansk balboa0,0028052926356,4690541706
BAMBosnisk konvertibilna marka0,0046792478213,7095612978
GYDGuyansk dollar0,58306342841,7150792715
YERJemenitisk rial0,70209096411,4243168637
MGAMadagaskisk ariary9,16000731720,1091702185
KYDCaymansk dollar0,0023003400434,7183535492
MZNMocambique metical0,16790781425,9556489643
RSDSerbisk dinar0,28278979693,5361954742
SCRSeychellisk rupie0,037855556226,4162014940
AMDArmenisk dram1,35360675850,7387669969
SBDSalomon-dollar0,022044651645,3624769868
AZNAzerbajdzjansk manat0,0047721147209,5507043063
SLLSierra Leonsk leone21,84737651250,0457720862
TOPTongansk pa'anga0,0065043491153,7432851096
BZDBelizisk dollar0,0056437504177,1871413612
MWKMalawisk kwacha2,02180971920,4946063868
GMDGambisk dalasi0,13232355447,5572335120
BIFBurundisk franc4,97645299840,2009463367
SOSSomalisk shilling1,60420276890,6233625944
HTGHaitisk gourde0,17980573425,5615578917
GNFGuinesisk franc25,33655109780,0394686710
MVRMaldivisk rufiyaa0,043562512022,9555173533
MNTMongolisk tögrög6,76517548290,1478158257
CDFKongolesisk franc4,47268748000,2235792249
STDSão Tomé och Príncipe-dobra58,56860341590,0170739943
TJSTadzjikistan-somoni0,025206394139,6724733686
KPWNordkoreansk won2,52476543670,3960763980
MMKBurmesisk kyat3,77038939890,2652245947
LSLLesotho loti0,034919513628,6372832098
LRDLiberiansk dollar0,38426630802,6023619016
KGSKirgizistansk som0,19159911045,2192309127
GIPGibraltar-pund0,0020971536476,8367983235
XPTUns av platina0,0000030730325415,8259397280
MDLMoldavisk leu0,046859387121,3404412868
CUPKubansk peso0,074340253913,4516624215
KHRKambodjansk riel11,38756584720,0878150795
MKDMakedonisk denar0,14727763786,7898970587
VUVVanuatu-vatu0,30809764353,2457242733
MROMauretansk ouguiya1,00000000001,0000000000
ANGNederländska gulden0,0050281230198,8813709886
SZLSwaziland-lilangeni0,034919513628,6372832098
CVEKapverdisk escudo0,26381672113,7905103046
SRDSurinamesisk dollar0,020920102147,8009139138
XPDUns av palladium0,0000028675348734,9840615740
SVCSalvadoransk colón0,024546310340,7393204766
BSDBahamansk dollar0,0028052926356,4690541706
XDRSärskilda dragningsrätter0,0019764109505,9676669613
RWFRwandisk franc2,41482317540,4141089957
AWGArubansk eller nederländsk gulden0,0050214738199,1447230003
DJFDjiboutisk franc0,49926898232,0029283520
BTNBhutanesisk ngultrum0,19173487695,2155352012
KMFKomoransk franc1,17701386340,8496076649
WSTSamoansk tala0,0071720684139,4297920952
SPLSeborga luigino0,00046754882138,8143335789
ERNEritreansk nakfa0,042079389023,7646036114
FKPFalklands-pund0,0020971536476,8367983235
SHPSankthelenskt pund0,0020971536476,8367983235
JEPJersey-pund0,0020971536476,8367983235
TMTTurkmenistansk manat0,0098185244101,8482976706
TVDTuvaluansk dollar0,0037097035269,5633243636
IMPIsle of Man-pund0,0020971536476,8367983235
GGPGuernsey-pund0,0020971536476,8367983235
ZMWZambisk kwacha0,028841340434,6724523139
AD