Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 04:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MVR MVR per enhet
USDUSA-dollar0,063824313915,6680101859
EUREuro0,054173988518,4590433020
GBPBrittiskt pund0,047559886421,0261225534
INRIndisk rupie4,33654027470,2305985732
AUDAustralisk dollar0,084207793011,8753854542
CADKanadensisk dollar0,081564750912,2601980548
SGDSingaporiansk dollar0,085531135111,6916488808
CHFSchweiziska franc0,063605708415,7218593212
MYRMalaysisk ringgit0,25382266993,9397584161
JPYJapansk yen7,08009307680,1412410810
CNYKinesisk yuan renminbi0,40691563612,4575118557
NZDNyzeeländsk dollar0,091889158110,8826766979
THBThailändsk baht2,05032084620,4877285435
HUFUngersk forint17,21184271450,0580995316
AEDEmiratisk dirham0,23439479274,2663063815
HKDHongkong-dollar0,50090589251,9963829833
MXNMexikansk peso1,26614864860,7897966807
ZARSydafrikansk rand0,80598272551,2407213808
PHPFilippinsk piso3,33882484710,2995065767
SEKSvensk krona0,55415252911,8045573150
IDRIndonesiska rupier904,08639861370,0011060890
SARSaudiarabisk riyal0,23934117714,1781360496
BRLBrasiliansk real0,23472119484,2603736776
TRYTurkisk lira0,29229970083,4211461636
KESKenyansk shilling6,40556767660,1561141885
KRWSydkoreansk won68,79866976230,0145351648
EGPEgyptiskt pund1,14217354860,8755236901
IQDIrakisk dinar75,62109855290,0132238227
NOKNorsk krona0,51416166941,9449135545
KWDKuwaitisk dinar0,019332096751,7274466336
RUBRysk rubel3,93359196290,2542205723
DKKDansk krona0,40341798022,4788186176
PKRPakistansk rupie7,39514508180,1352238515
ILSIsraelisk shekel0,22805916284,3848271109
PLNPolsk zloty0,23233229634,3041799000
QARQatarisk riyal0,23232050254,3043984027
XAUUns av guld0,000049462220217,4682088003
OMROmansk rial0,024540448740,7490511987
COPColombiansk peso183,49841770130,0054496383
CLPChilensk peso40,65916840250,0245946988
TWDTaiwanesisk dollar1,91085948470,5233247175
ARSArgentinsk peso1,55451995730,6432854048
CZKTjeckisk krona1,39160663480,7185938720
VNDVietnamesisk dong1453,64611875890,0006879253
MADMarockansk dirham0,60252061051,6596942620
JODJordansk dinar0,045251438522,0987449731
BHDBahrainsk dinar0,023997942041,6702398561
XOFCFA-franc35,53580699200,0281406301
LKRLankesisk rupie10,08117859070,0991947510
UAHUkrainsk hryvnia1,67184708780,5981408272
NGNNigeriansk naira23,04059634060,0434016544
TNDTunisisk dinar0,16200579896,1726185515
UGXUgandisk shilling237,42022773540,0042119410
RONRumänsk leu0,25044903833,9928282679
BDTBangladeshisk taka5,37345861570,1860998793
PENPeruansk Sol0,20996142124,7627797249
GELGeorgiska lari0,15550788566,4305420668
XAFCentralafrikansk CFA-franc BEAC35,53580699200,0281406301
FJDFiji-dollar0,13159297067,5991901061
VEFVenezuelansk bolivar0,63744533491,5687619711
BYNVitrysk rubel0,12763977337,8345485435
HRKKroatisk kuna0,40084859922,4947074832
UZSUzbekistansk som511,23275418930,0019560562
BGNBulgarisk lev0,10595511209,4379589742
DZDAlgerisk dinar7,47027373510,1338639032
IRRIransk rial2685,38076196130,0003723867
DOPDominikansk peso3,16316374690,3161391822
ISKIsländsk krona6,68489983420,1495908727
XAGUns av silver0,0038747344258,0822036566
CRCCostaricansk colón36,05775052300,0277332886
SYPSyriskt pund32,88221447820,0304115771
LYDLibysk dinar0,086829313211,5168479707
JMDJamaicansk dollar8,00341658050,1249466387
MURMauritisk rupie2,20564330160,4533824664
GHSGhana cedi0,29723273263,3643670105
AOAAngolansk kwanza14,92908700880,0669833326
UYUUruguayansk peso2,00531788640,4986740540
AFNAfghansk afghani4,56701464250,2189614175
LBPLibanesiskt pund96,21515317600,0103933733
XPFCFP-franc6,46467643510,1546867829
TTDTrinidad-dollar0,42616064902,3465329386
TZSTanzanisk shilling145,44592148750,0068754076
ALLAlbansk lek6,84228568660,1461499922
XCDÖstkaribisk dollar0,17232173575,8030984656
GTQGuatemalansk quetzal0,46821267592,1357815616
NPRNepalesisk rupie6,97098849160,1434516785
BOBBoliviansk bolíviano0,44188902832,2630116071
ZWDZimbabwisk dollar23,09801919360,0432937557
BBDBarbadisk dollar0,12764862787,8340050930
CUCKubansk konvertibel peso0,063824313915,6680101859
LAKLaotisk kip532,73194628740,0018771166
BNDBruneisk dollar0,085531135111,6916488808
BWPBotswana pula0,64209776921,5573952253
HNLHonduransk lempira1,52312424100,6565452595
PYGParaguayansk guarani359,77203387170,0027795379
ETBEtiopisk birr1,75516863170,5697458249
NADNamibisk dollar0,80598272551,2407213808
PGKPapua Nya Guineansk kina0,20822305034,8025422662
SDGSudanesiskt pund1,15302406270,8672845887
MOPMacao pataca0,51593306931,9382359061
NIONicaraguansk cordoba2,00855123570,4978712926
BMDBermudisk dollar0,063824313915,6680101859
KZTKazakstansk tenge20,92156318950,0477975757
PABPanamansk balboa0,063824313915,6680101859
BAMBosnisk konvertibilna marka0,10595511209,4379589742
GYDGuyansk dollar13,24870488610,0754790758
YERJemenitisk rial15,95202416620,0626879692
MGAMadagaskisk ariary206,75482312220,0048366465
KYDCaymansk dollar0,052331744019,1088605855
MZNMocambique metical3,83170858500,2609801810
RSDSerbisk dinar6,40029843610,1562427143
SCRSeychellisk rupie0,89626787001,1157378653
AMDArmenisk dram30,82905825620,0324369299
SBDSalomon-dollar0,50215695741,9914092302
AZNAzerbajdzjansk manat0,10850133679,2164763203
SLLSierra Leonsk leone501,01330710000,0019959550
TOPTongansk pa'anga0,14790430526,7611284113
BZDBelizisk dollar0,12861564487,7751038869
MWKMalawisk kwacha46,17590557770,0216563159
GMDGambisk dalasi3,00995463290,3322309210
BIFBurundisk franc112,39093948800,0088975144
SOSSomalisk shilling36,50764608710,0273915222
HTGHaitisk gourde4,01698357730,2489430143
GNFGuinesisk franc577,46872671580,0017316955
MVRMaldivisk rufiyaa1,00000000001,0000000000
MNTMongolisk tögrög153,39891779760,0065189508
CDFKongolesisk franc100,23386359200,0099766682
STDSão Tomé och Príncipe-dobra1326,71137012520,0007537434
TJSTadzjikistan-somoni0,57342299981,7439133073
KPWNordkoreansk won57,43810500950,0174100451
MMKBurmesisk kyat86,22797551440,0115971643
LSLLesotho loti0,80598272551,2407213808
LRDLiberiansk dollar8,57012241580,1166844476
KGSKirgizistansk som4,36983367370,2288416619
GIPGibraltar-pund0,047559886421,0261225534
XPTUns av platina0,000071059614072,6905783991
MDLMoldavisk leu1,06480709090,9391372471
CUPKubansk peso1,69134431790,5912456674
KHRKambodjansk riel259,75192805740,0038498271
MKDMakedonisk denar3,32645983470,3006198931
VUVVanuatu-vatu6,88574047130,1452276635
MROMauretansk ouguiya22,75227682230,0439516453
ANGNederländska gulden0,11455337558,7295550713
SZLSwaziland-lilangeni0,80598272551,2407213808
CVEKapverdisk escudo5,97376571480,1673985971
SRDSurinamesisk dollar0,47392352562,1100450728
XPDUns av palladium0,000064434815519,5624669907
SVCSalvadoransk colón0,55846274651,7906297355
BSDBahamansk dollar0,063824313915,6680101859
XDRSärskilda dragningsrätter0,044567560922,4378444965
RWFRwandisk franc54,55913135800,0183287376
AWGArubansk eller nederländsk gulden0,11424552188,7530783161
DJFDjiboutisk franc11,34384652170,0881535199
BTNBhutanesisk ngultrum4,33654027470,2305985732
KMFKomoransk franc26,65185524400,0375208401
WSTSamoansk tala0,16504248686,0590458808
SPLSeborga luigino0,010637385694,0080614914
ERNEritreansk nakfa0,95736470821,0445340124
FKPFalklands-pund0,047559886421,0261225534
SHPSankthelenskt pund0,047559886421,0261225534
JEPJersey-pund0,047559886421,0261225534
TMTTurkmenistansk manat0,22338509864,4765743391
TVDTuvaluansk dollar0,084207793011,8753854542
IMPIsle of Man-pund0,047559886421,0261225534
GGPGuernsey-pund0,047559886421,0261225534
ZMWZambisk kwacha0,65395766911,5291509639
AD