Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-20 12:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MWK MWK per enhet
USDUSA-dollar0,0013822632723,4512357696
EUREuro0,0011742294851,6223531083
GBPBrittiskt pund0,0010264702974,2123574240
INRIndisk rupie0,094014322010,6366772506
AUDAustralisk dollar0,0018402123543,4155722498
CADKanadensisk dollar0,0017802280561,7258124278
SGDSingaporiansk dollar0,0018555336538,9285355759
CHFSchweiziska franc0,0013791195725,1003514391
MYRMalaysisk ringgit0,0054910461182,1146601078
JPYJapansk yen0,15313984316,5299792645
CNYKinesisk yuan renminbi0,0088149511113,4436243439
NZDNyzeeländsk dollar0,0020020526499,4873706384
THBThailändsk baht0,044515788022,4639402069
HUFUngersk forint0,37345446932,6777025907
AEDEmiratisk dirham0,0050763615196,9914869352
HKDHongkong-dollar0,010849069792,1738016381
MXNMexikansk peso0,027583564336,2534728206
ZARSydafrikansk rand0,017673705856,5812291764
PHPFilippinsk piso0,072299230013,8314059408
SEKSvensk krona0,012099814782,6458937245
IDRIndonesiska rupier19,56592182120,0511092710
SARSaudiarabisk riyal0,0051834869192,9203295386
BRLBrasiliansk real0,0051671764193,5292933027
TRYTurkisk lira0,0062149254160,9029772227
KESKenyansk shilling0,13871012607,2092790125
KRWSydkoreansk won1,49363992820,6695054016
EGPEgyptiskt pund0,024593915640,6604631628
IQDIrakisk dinar1,63797933740,6105083118
NOKNorsk krona0,011219236089,1326293281
KWDKuwaitisk dinar0,00041841102389,9942940684
RUBRysk rubel0,086146575011,6081225515
DKKDansk krona0,0087455425114,3439638946
PKRPakistansk rupie0,15980340886,2576887893
ILSIsraelisk shekel0,0049671627201,3221752263
PLNPolsk zloty0,0050518672197,9466114218
QARQatarisk riyal0,0050314379198,7503394971
XAUUns av guld0,0000010688935631,9863759700
OMROmansk rial0,00053148021881,5376743032
COPColombiansk peso4,03897312670,2475876835
CLPChilensk peso0,87877381171,1379492501
TWDTaiwanesisk dollar0,041438886324,1319226676
ARSArgentinsk peso0,033730673829,6466060816
CZKTjeckisk krona0,030111401833,2100115100
VNDVietnamesisk dong31,50026664980,0317457630
MADMarockansk dirham0,013053407076,6083523166
JODJordansk dinar0,00098002461020,3825610291
BHDBahrainsk dinar0,00051973101924,0724355574
XOFCFA-franc0,77024399091,2982899079
LKRLankesisk rupie0,21805207014,5860605650
UAHUkrainsk hryvnia0,036263675227,5758040379
NGNNigeriansk naira0,49830575482,0068000226
TNDTunisisk dinar0,0035040369285,3851200696
UGXUgandisk shilling5,13925485410,1945807376
RONRumänsk leu0,0054399271183,8259943656
BDTBangladeshisk taka0,11559176778,6511351087
PENPeruansk Sol0,0045450195220,0210561727
GELGeorgiska lari0,0033727222296,4964011273
XAFCentralafrikansk CFA-franc BEAC0,77024399091,2982899079
FJDFiji-dollar0,0028746927347,8632678272
VEFVenezuelansk bolivar0,013805353472,4356681622
BYNVitrysk rubel0,0027507037363,5433327855
HRKKroatisk kuna0,0086813038115,1900713728
UZSUzbekistansk som11,09957327180,0900935536
BGNBulgarisk lev0,0022965931435,4275949905
DZDAlgerisk dinar0,16172202816,1834495374
IRRIransk rial58,08961950270,0172147797
DOPDominikansk peso0,068491144414,6004276732
ISKIsländsk krona0,14477837096,9071090765
XAGUns av silver0,000084033311900,0493455129
CRCCostaricansk colón0,78160764561,2794143016
SYPSyriskt pund0,71218304221,4041334049
LYDLibysk dinar0,0018772515532,6936670516
JMDJamaicansk dollar0,17279672215,7871468155
MURMauritisk rupie0,048379217420,6700325679
GHSGhana cedi0,0063701598156,9819323298
AOAAngolansk kwanza0,32211580963,1044735159
UYUUruguayansk peso0,043085143223,2098567210
AFNAfghansk afghani0,098458601310,1565529790
LBPLibanesiskt pund2,08376173190,4799013173
XPFCFP-franc0,14012283947,1365953191
TTDTrinidad-dollar0,0093492134106,9608697743
TZSTanzanisk shilling3,14671981020,3177912430
ALLAlbansk lek0,14891812376,7150993797
XCDÖstkaribisk dollar0,0037314594267,9916600016
GTQGuatemalansk quetzal0,010142356298,5964192686
NPRNepalesisk rupie0,15112802266,6169065323
BOBBoliviansk bolíviano0,0095514383104,6962737663
ZWDZimbabwisk dollar0,50024104201,9990362967
BBDBarbadisk dollar0,0027645263361,7256178848
CUCKubansk konvertibel peso0,0013822632723,4512357696
LAKLaotisk kip11,51635350460,0868330413
BNDBruneisk dollar0,0018555336538,9285355759
BWPBotswana pula0,013726564572,8514408703
HNLHonduransk lempira0,032950391230,3486533184
PYGParaguayansk guarani7,81476320470,1279629304
ETBEtiopisk birr0,038012237226,3073176642
NADNamibisk dollar0,017673705856,5812291764
PGKPapua Nya Guineansk kina0,0045097723221,7406867977
SDGSudanesiskt pund0,024972380440,0442402842
MOPMacao pataca0,011174541889,4891278040
NIONicaraguansk cordoba0,043353579423,0661461829
BMDBermudisk dollar0,0013822632723,4512357696
KZTKazakstansk tenge0,45432916732,2010473284
PABPanamansk balboa0,0013822632723,4512357696
BAMBosnisk konvertibilna marka0,0022965931435,4275949905
GYDGuyansk dollar0,28966706693,4522391886
YERJemenitisk rial0,34535846202,8955421977
MGAMadagaskisk ariary4,47163652620,2236317720
KYDCaymansk dollar0,0011340928881,7620265949
MZNMocambique metical0,082991062912,0494902072
RSDSerbisk dinar0,13837003937,2269980190
SCRSeychellisk rupie0,019066939152,4468031716
AMDArmenisk dram0,66799251401,4970227645
SBDSalomon-dollar0,010815794892,4573754581
AZNAzerbajdzjansk manat0,0023498475425,5595384619
SLLSierra Leonsk leone10,85076590080,0921593931
TOPTongansk pa'anga0,0031841812314,0524777365
BZDBelizisk dollar0,0027856750358,9794189935
MWKMalawisk kwacha1,00000000001,0000000000
GMDGambisk dalasi0,065201351315,3371054452
BIFBurundisk franc2,43413777380,4108230893
SOSSomalisk shilling0,79203759961,2625663232
HTGHaitisk gourde0,087690773711,4037082508
GNFGuinesisk franc12,50533491780,0799658711
MVRMaldivisk rufiyaa0,021660064046,1679152684
MNTMongolisk tögrög3,31812274460,3013752284
CDFKongolesisk franc2,17084431180,4606502616
STDSão Tomé och Príncipe-dobra28,79229658550,0347315122
TJSTadzjikistan-somoni0,012401665380,6343319149
KPWNordkoreansk won1,24415403330,8037589987
MMKBurmesisk kyat1,86744182060,5354919168
LSLLesotho loti0,017673705856,5812291764
LRDLiberiansk dollar0,18536149985,3948635559
KGSKirgizistansk som0,094615909910,5690470127
GIPGibraltar-pund0,0010264702974,2123574240
XPTUns av platina0,0000015575642070,3017806030
MDLMoldavisk leu0,023021591443,4374835666
CUPKubansk peso0,036629974127,3000466328
KHRKambodjansk riel5,58835164340,1789436427
MKDMakedonisk denar0,072098846813,8698473521
VUVVanuatu-vatu0,15300271396,5358317808
MROMauretansk ouguiya0,49277682082,0293162294
ANGNederländska gulden0,0024777068403,5990115155
SZLSwaziland-lilangeni0,017673705856,5812291764
CVEKapverdisk escudo0,12948227537,7230647783
SRDSurinamesisk dollar0,010263304397,4345073629
XPDUns av palladium0,0000014282700184,9307429290
SVCSalvadoransk colón0,012094802882,6801412308
BSDBahamansk dollar0,0013822632723,4512357696
XDRSärskilda dragningsrätter0,00096521361036,0400673984
RWFRwandisk franc1,18170802570,8462327227
AWGArubansk eller nederländsk gulden0,0024742511404,1627015473
DJFDjiboutisk franc0,24569723234,0700499168
BTNBhutanesisk ngultrum0,094014322010,6366772506
KMFKomoransk franc0,57768299321,7310532105
WSTSamoansk tala0,0035912267278,4563832851
SPLSeborga luigino0,00023037724340,7074319804
ERNEritreansk nakfa0,020733947648,2300823846
FKPFalklands-pund0,0010264702974,2123574240
SHPSankthelenskt pund0,0010264702974,2123574240
JEPJersey-pund0,0010264702974,2123574240
TMTTurkmenistansk manat0,0048379211206,7003530888
TVDTuvaluansk dollar0,0018402123543,4155722498
IMPIsle of Man-pund0,0010264702974,2123574240
GGPGuernsey-pund0,0010264702974,2123574240
ZMWZambisk kwacha0,014098972970,9271525701
AD