Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Malawisk kwacha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr. 2024 16:00 UTC

USDUSA-dollar0.0005752575900716841738.3516832440018
EUREuro0.0005404969994965951850.149031227508
GBPBrittiskt pund0.000462379212858272162.7269829418638
INRIndisk rupie0.0481169433664319220.782700022828866
AUDAustralisk dollar0.00089641240452759341115.557967459182
CADKanadensisk dollar0.00079419487949249341259.136801082148
SGDSingaporiansk dollar0.00078391212912907451275.6531795355672
CHFSchweiziska franc0.00052471040943860051905.813153335232
MYRMalaysisk ringgit0.0027561911821334323362.81953388514546
JPYJapansk yen0.0889439618078943111.243034149522716
CNYKinesisk yuan renminbi0.004164272971972877240.13795606829234
NZDNyzeeländsk dollar0.00097477877553364711025.873793212768
THBThailändsk baht0.0211626515855247247.253057867474475
HUFUngersk forint0.21274062974426284.700559555558842
AEDEmiratisk dirham0.0021126334995382598473.34286813995965
HKDHongkong-dollar0.004504936330852876221.97871991027225
MXNMexikansk peso0.009771105550854338102.34256449236338
ZARSydafrikansk rand0.01096399869683478991.2075993121644
PHPFilippinsk peso0.0329428657180133530.355586200662383
SEKSvensk krona0.006323503848522725158.14017417473647
IDRIndonesiska rupier9.3483969886369940.1069702111726217
BRLBrasiliansk real0.003014554134459373331.7240146955725
SARSaudiarabisk riyal0.0021572159627688153463.56044886506714
TRYTurkisk lira0.01869626624710623453.48661528366808
KESKenyansk shilling0.0760885925829554713.142574544400352
KRWSydkoreansk won0.79629495079811661.2558160754350034
EGPEgyptiskt pund0.02790027467476665535.84194104384255
IQDIrakisk dinar0.75290620264544341.3281866937559517
NOKNorsk krona0.006348265355895597157.52334597533888
KWDKuwaitisk dinar0.00017734450227885015638.742600701747
RUBRysk rubel0.0535670571297748118.66818999552914
DKKDansk krona0.004032850546414224247.9635653468839
PKRPakistansk rupie0.160078610202976876.2469307968879635
ILSIsraelisk shekel0.0021819860358872375458.2980750348298
PLNPolsk zloty0.002348644718437121425.77746738358906
QARQatarisk riyal0.00209393762786093477.56914374835213
XAUUns av guld2.413140143090904e-74143978.13928509
OMROmansk rial0.00022144720359219224515.749053402173
COPColombiansk peso2.24971084166939630.44450156948079195
CLPChilensk peso0.5608581265766811.782982099419182
TWDTaiwanesisk dollar0.01867413855626895853.54999359069751
ARSArgentinsk peso0.50004102291996441.9998359217820776
CZKTjeckisk krona0.01364957080814065173.26237682166509
VNDVietnamesisk dong14.616921493624180.06841385858412077
MADMarockansk dirham0.005837853392349311171.29583989048632
JODJordansk dinar0.0004078576313608242451.8359425162225
BHDBahrainsk dinar0.00021629685386695324623.275753308515
XOFCFA-franc0.354542790298787942.820534015533805
LKRLankesisk rupie0.173406638870239855.766791897444594
UAHUkrainsk hryvnia0.0227863899791491543.885845933254764
NGNNigeriansk naira0.65623360707563741.5238475890564078
TNDTunisisk dinar0.0018156399620459511550.7699879403136
UGXUgandisk shilling2.1959956552546380.45537430714271815
RONRumänsk leu0.0026891719596122046371.86167899214826
BDTBangladeshisk taka0.0631260457643263315.841321722152253
PENPeruansk Sol0.0021528268786766788464.50553451594305
GELGeorgiska lari0.0015386685396868865649.9125537482533
XAFCentralafrikansk CFA-franc BEAC0.354542790298787942.820534015533805
FJDFiji-dollar0.0013093441740257563763.741130741327
VEFVenezuelansk bolivar2084.93409883948240.0004796314667962986
VESVenezuelansk bolivar0.02084934098839482547.963146679629865
BYNVitrysk rubel0.0018810745043232615531.6110540553851
UZSUzbekistansk som7.294523866423410.13708913951231083
BGNBulgarisk lev0.0010571202465254252945.9661786696738
DZDAlgerisk dinar0.077545607217980312.895636979010366
IRRIransk rial24.0655187445700170.04155322852642158
DOPDominikansk peso0.033970098299440929.437653997499872
ISKIsländsk krona0.081256655918839112.306684156419402
CRCCostaricansk colón0.28828172345341513.468828991379313
XAGUns av silver0.0000201964160825629749513.73530392714
SYPSyriskt pund7.4794158435818840.13370028099963233
JMDJamaicansk dollar0.0892065042260943711.209944932552165
LYDLibysk dinar0.0027815264237418397359.5148302257554
GHSGhana cedi0.007724090652765819129.46507815025745
MURMauritisk rupie0.02676342276702987637.36442863473763
AOAAngolansk kwanza0.484398033552465632.0644179594748273
UYUUruguayansk peso0.0223608275803768544.72106394119188
AFNAfghansk afghani0.0412871419083080324.22061576024894
LBPLibanesiskt pund52.147666899046490.019176313332213233
XPFCFP-franc0.0644984486270425615.504248881743264
TTDTrinidad-dollar0.0039040380744647944256.14504288283365
TZSTanzanisk shilling1.4849297404587150.6734325353946284
ALLAlbansk lek0.054836214537159518.236123854288937
XCDÖstkaribisk dollar0.001553900684693313643.541771910195
GTQGuatemalansk quetzal0.004475405362379396223.4434468006133
NPRNepalesisk rupie0.077023197093815912.983101685353033
BOBBoliviansk bolíviano0.00398300455123333251.0667480132183
ZWDZimbabwisk dollar0.208185721846942454.803403380060796
BBDBarbadisk dollar0.001150515180143368869.1758416220009
CUCKubansk konvertibel peso0.0005752575900716841738.3516832440018
LAKLaotisk kip12.267490152087220.08151626678337766
BNDBruneisk dollar0.00078391212912907451275.6531795355672
BWPBotswana pula0.007954923855457125.70830571986052
HNLHonduransk lempira0.0141947522986496770.44856993349076
PYGParaguayansk guarani4.2604247321041710.23471838205814574
ETBEtiopisk birr0.0327404790493698730.54323055237172
NADNamibisk dollar0.01096399869683478991.2075993121644
PGKPapua Nya Guineansk kina0.0021840301771952992457.8691313158438
SDGSudanesiskt pund0.33681241124801572.969011730579128
MOPMacao pataca0.004640084420778462215.51332030123518
BMDBermudisk dollar0.0005752575900716841738.3516832440018
NIONicaraguansk cordoba0.0211674592314135647.24232554637216
BAMBosnisk konvertibilna marka0.0010571202465254252945.9661786696738
KZTKazakstansk tenge0.25791705134600273.877215541901001
PABPanamansk balboa0.0005752575900716841738.3516832440018
GYDGuyansk dollar0.12025137894377478.315912954874012
YERJemenitisk rial0.144017666921142626.9435925562351555
MGAMadagaskisk ariary2.52506830043123950.3960288915072977
KYDCaymansk dollar0.000472285245464841462117.3644732766556
MZNMocambique metical0.0367895092099888827.181661877905285
RSDSerbisk dinar0.063308779987865415.795597390941245
SCRSeychellisk rupie0.007894848360128373126.66487744721417
AMDArmenisk dram0.227693107972546164.391876455569195
AZNAzerbajdzjansk manat0.00097856319361891761021.9064098474877
SBDSalomon-dollar0.004781447039364092209.14170789037848
SLLSierra Leonsk leone13.00066223894320.0769191585490562
TOPTongansk pa'anga0.001379176567725994725.0703234095794
BZDBelizisk dollar0.0011588780000080841862.9036015810328
GMDGambisk dalasi0.039053469727131525.605919448055417
MWKMalawisk kwacha11
BIFBurundisk franc1.64769304404950230.6069091592098489
HTGHaitisk gourde0.0764112682566514813.087075019369955
SOSSomalisk shilling0.328181380330663633.047095478093353
GNFGuinesisk franc4.9445387322381390.2022433343438188
MNTMongolisk tögrög1.95237871871956030.5121957079392034
MVRMaldivisk rufiyaa0.008866193572396023112.78797285831845
CDFKongolesisk franc1.6004640317272920.6248187901609732
STNSão Tomé och Príncipe-dobra0.01327275285176430275.34232055462958
TJSTadzjikistan-somoni0.006279010757949408159.26075596127484
KPWNordkoreansk won0.51772571838669661.9315246751042916
KGSKirgizistansk som0.05120096129811710419.530883300755033
LRDLiberiansk dollar0.111182056980665028.994257051512403
LSLLesotho loti0.01096399869683478991.2075993121644
MMKBurmesisk kyat1.20713928054506340.8284048213131354
GIPGibraltar-pund0.000462379212858272162.7269829418638
XPTUns av platina6.056541686547902e-71651107.2683955692
MDLMoldavisk leu0.0101539047393958198.48428025133346
CUPKubansk peso0.01378433376060987372.54612499717622
KHRKambodjansk riel2.32433017568175830.430231475055684
MKDMakedonisk denar0.03330788699490290530.02291920087965
VUVVanuatu-vatu0.070376143036258114.20936068469674
ANGNederländska gulden0.0010302891724055991970.6012901845047
MRUMauretansk ouguiya0.02277411919760250643.90949179300303
SZLSwaziland-lilangeni0.01096399869683478991.2075993121644
CVEKapverdisk escudo0.0596006041344895216.778353416409796
SRDSurinamesisk dollar0.01993157690017007350.17164497363313
SVCSalvadoransk colón0.005033503913127235198.6687637993145
XPDUns av palladium5.59681154219169e-71786731.5925531483
BSDBahamansk dollar0.0005752575900716841738.3516832440018
XDRSärskilda dragningsrätter0.000437476185495749852285.8387111216025
RWFRwandisk franc0.74132755537518621.3489313768916893
AWGArubansk eller nederländsk gulden0.0010297110862283144971.1461917564255
BTNBhutanesisk ngultrum0.0481169433664319220.782700022828866
DJFDjiboutisk franc0.102434383078712769.762347074727622
KMFKomoransk franc0.265907092724090973.7607120207117393
ERNEritreansk nakfa0.008628863851075261115.89011221626679
FKPFalklands-pund0.000462379212858272162.7269829418638
SHPSankthelenskt pund0.000462379212858272162.7269829418638
SPLSeborga luigino0.0000958762646284422810430.110141184452
WSTSamoansk tala0.001588316496498913629.5974399335872
JEPJersey-pund0.000462379212858272162.7269829418638
TMTTurkmenistansk manat0.0020096986827295342497.5870306297953
GGPGuernsey-pund0.000462379212858272162.7269829418638
IMPIsle of Man-pund0.000462379212858272162.7269829418638
TVDTuvaluansk dollar0.00089641240452759341115.557967459182
ZMWZambisk kwacha0.01457140945323096468.62754102200229
ADACardano0.0013271414210227488753.4992007327747
BCHBitcoin Cash0.0000012678233649431009788753.4081254918
BTCBitcoin9.511643951177335e-9105134296.9872439
CLFCLF0.0000151931816426001865818.99851681486
CNHChinese Yuan Renminbi Offshore0.004172828028947196239.64562954977558
DOGEDogecoin0.0038419969374101255260.28131107103275
DOTPolkadot0.0000898050120930424811135.235959480191
ETHEthereum1.9477353641589167e-75134167.702663376
LINKChainlink0.00004454652868016458522448.43828752192
LTCLitecoin0.000007413129884656223134895.7883592207
LUNATerra0.0013417552260101319745.2924204168137
MXVMXV0.001196965786668113835.4457672375172
SLESierra Leonsk leone0.013000662238943276.9191585490562
UNIUniswap0.0000855475597727130311689.404147316991
VEDVED0.02084934098839482547.963146679629865
XBTXBT9.511643951177335e-9105134296.9872439
XLMStellar Lumen0.005414917577023575184.6750178143379
XRPRipple0.0012010316187343298832.6175467835053
ZWLZimbabwisk dollar17.737041505699250.05637918813454211

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06817▲
GBP / EUR1,16683▼
USD / JPY154,313▼
GBP / USD1,24637▲
USD / CHF0,909620▼
USD / CAD1,37551▼
EUR / JPY164,832▲
AUD / USD0,644444▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement