Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-27 02:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NAD NAD per enhet
USDUSA-dollar0,080069615912,4891319720
EUREuro0,068684348814,5593576587
GBPBrittiskt pund0,060195543816,6125253886
INRIndisk rupie5,42521200430,1843245940
AUDAustralisk dollar0,10593740479,4395365186
CADKanadensisk dollar0,10385763169,6285654219
SGDSingaporiansk dollar0,10742399439,3089072564
CHFSchweiziska franc0,079220208512,6230417571
MYRMalaysisk ringgit0,31879313983,1368303619
JPYJapansk yen8,76268044950,1141203318
CNYKinesisk yuan renminbi0,51172052771,9541916846
NZDNyzeeländsk dollar0,11573370438,6405252989
THBThailändsk baht2,55677687270,3911174302
HUFUngersk forint21,94223526830,0455742083
AEDEmiratisk dirham0,29405566443,4007166704
HKDHongkong-dollar0,62815421731,5919657506
MXNMexikansk peso1,56527190140,6388666398
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk piso4,21279305810,2373722104
SEKSvensk krona0,70185441681,4247969038
IDRIndonesiska rupier1130,61441999840,0008844748
SARSaudiarabisk riyal0,30026105963,3304351925
BRLBrasiliansk real0,29242004313,4197382280
TRYTurkisk lira0,37696840952,6527421786
KESKenyansk shilling8,09504864100,1235323028
KRWSydkoreansk won86,23509678230,0115962066
EGPEgyptiskt pund1,43342472380,6976299372
IQDIrakisk dinar94,88162338190,0105394487
NOKNorsk krona0,65427127871,5284180012
KWDKuwaitisk dinar0,024269099841,2046597684
RUBRysk rubel4,98193145220,2007253632
DKKDansk krona0,51196937961,9532418144
PKRPakistansk rupie9,24401576190,1081780933
ILSIsraelisk shekel0,28523989163,5058209924
PLNPolsk zloty0,29647462633,3729699317
QARQatarisk riyal0,29145340193,4310802121
XAUUns av guld0,000061518116255,3820859487
OMROmansk rial0,030786767332,4814875735
COPColombiansk peso230,23446027350,0043433985
CLPChilensk peso50,02429464970,0199902869
TWDTaiwanesisk dollar2,40034080380,4166075077
ARSArgentinsk peso1,96825217330,5080649795
CZKTjeckisk krona1,76816414110,5655583533
VNDVietnamesisk dong1823,41084176480,0005484228
MADMarockansk dirham0,76038226421,3151279917
JODJordansk dinar0,056769357717,6151367729
BHDBahrainsk dinar0,030106175633,2157765213
XOFCFA-franc45,05397939770,0221955977
LKRLankesisk rupie12,65502021600,0790200239
UAHUkrainsk hryvnia2,10222769840,4756858645
NGNNigeriansk naira28,90520233440,0345958485
TNDTunisisk dinar0,20493823744,8795188863
UGXUgandisk shilling299,70014693010,0033366684
RONRumänsk leu0,31803469413,1443110411
BDTBangladeshisk taka6,71034601290,1490236119
PENPeruansk Sol0,26182764253,8193064360
GELGeorgiska lari0,19804419735,0493779353
XAFCentralafrikansk CFA-franc BEAC45,05397939770,0221955977
FJDFiji-dollar0,16508753436,0573925463
VEFVenezuelansk bolivar0,79969528891,2504762926
BYNVitrysk rubel0,16013923186,2445659854
HRKKroatisk kuna0,50686471611,9729130244
UZSUzbekistansk som641,75797148830,0015582198
BGNBulgarisk lev0,13433490997,4440813663
DZDAlgerisk dinar9,40553780130,1063203425
IRRIransk rial3372,12731919810,0002965487
DOPDominikansk peso3,96744971250,2520510838
ISKIsländsk krona8,50739669000,1175447715
XAGUns av silver0,0048523746206,0846671319
CRCCostaricansk colón45,35303047320,0220492432
SYPSyriskt pund41,25405897770,0242400390
LYDLibysk dinar0,10911887279,1643175481
JMDJamaicansk dollar10,09037333860,0991043608
MURMauritisk rupie2,81765102670,3549055545
GHSGhana cedi0,37060218322,6983111415
AOAAngolansk kwanza18,77823151190,0532531511
UYUUruguayansk peso2,50377692610,3993966034
AFNAfghansk afghani5,75054613270,1738965269
LBPLibanesiskt pund120,70494597860,0082846647
XPFCFP-franc8,19622300930,1220074172
TTDTrinidad-dollar0,54143074951,8469582694
TZSTanzanisk shilling182,51843949350,0054788985
ALLAlbansk lek8,66993791260,1153410797
XCDÖstkaribisk dollar0,21585234604,6327965329
GTQGuatemalansk quetzal0,58751081441,7020963284
NPRNepalesisk rupie8,72102829700,1146653773
BOBBoliviansk bolíviano0,55528281991,8008840976
ZWDZimbabwisk dollar28,97719399650,0345098977
BBDBarbadisk dollar0,16013923186,2445659860
CUCKubansk konvertibel peso0,080069615912,4891319720
LAKLaotisk kip670,86343852820,0014906163
BNDBruneisk dollar0,10742399439,3089072564
BWPBotswana pula0,79433983251,2589070308
HNLHonduransk lempira1,91086151800,5233241606
PYGParaguayansk guarani456,47688028130,0021906915
ETBEtiopisk birr2,20751928610,4529971748
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,26123540423,8279650617
SDGSudanesiskt pund1,44294248240,6930283169
MOPMacao pataca0,64699884381,5455978162
NIONicaraguansk cordoba2,51818948130,3971107049
BMDBermudisk dollar0,080069615912,4891319720
KZTKazakstansk tenge26,26723725970,0380702390
PABPanamansk balboa0,080069615912,4891319720
BAMBosnisk konvertibilna marka0,13433490997,4440813663
GYDGuyansk dollar16,79623280810,0595371600
YERJemenitisk rial20,01340025140,0499665218
MGAMadagaskisk ariary260,02117344520,0038458407
KYDCaymansk dollar0,065625217415,2380447674
MZNMocambique metical4,80736945850,2080139687
RSDSerbisk dinar8,08675135540,1236590512
SCRSeychellisk rupie1,10516085520,9048456569
AMDArmenisk dram38,65440855680,0258702704
SBDSalomon-dollar0,63046826271,5861226634
AZNAzerbajdzjansk manat0,13611835097,3465480118
SLLSierra Leonsk leone632,54996565900,0015809028
TOPTongansk pa'anga0,18385592885,4390413552
BZDBelizisk dollar0,16136429986,1971576208
MWKMalawisk kwacha57,92654126750,0172632437
GMDGambisk dalasi3,77608307390,2648246822
BIFBurundisk franc141,00099065470,0070921488
SOSSomalisk shilling45,80036110510,0218338890
HTGHaitisk gourde5,20772789180,1920223216
GNFGuinesisk franc724,71009356710,0013798621
MVRMaldivisk rufiyaa1,23707562690,8083580165
MNTMongolisk tögrög192,84766991010,0051854399
CDFKongolesisk franc125,74933178070,0079523285
STDSão Tomé och Príncipe-dobra1685,85020786540,0005931725
TJSTadzjikistan-somoni0,71921731311,3904003446
KPWNordkoreansk won71,98843425130,0138911203
MMKBurmesisk kyat107,77301428910,0092787606
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar11,03359331620,0906323055
KGSKirgizistansk som5,46353440730,1830317017
GIPGibraltar-pund0,060195543816,6125253886
XPTUns av platina0,000088776411264,2597464491
MDLMoldavisk leu1,34621043020,7428259190
CUPKubansk peso2,12184482150,4712879989
KHRKambodjansk riel324,76236211560,0030791745
MKDMakedonisk denar4,22127024830,2368955175
VUVVanuatu-vatu8,75961610230,1141602541
MROMauretansk ouguiya28,54481807050,0350326283
ANGNederländska gulden0,14352478806,9674375678
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,57382314420,1320337141
SRDSurinamesisk dollar0,59531758971,6797756648
XPDUns av palladium0,000081607312253,8013923994
SVCSalvadoransk colón0,70060913921,4273293682
BSDBahamansk dollar0,080069615912,4891319720
XDRSärskilda dragningsrätter0,056459018717,7119620966
RWFRwandisk franc68,45094013060,0146090032
AWGArubansk eller nederländsk gulden0,14332461256,9771686994
DJFDjiboutisk franc14,24453797350,0702023472
BTNBhutanesisk ngultrum5,42521200430,1843245940
KMFKomoransk franc33,79048454820,0295941302
WSTSamoansk tala0,20705874074,8295473874
SPLSeborga luigino0,013344935974,9347921317
ERNEritreansk nakfa1,20104423860,8326087981
FKPFalklands-pund0,060195543816,6125253886
SHPSankthelenskt pund0,060195543816,6125253886
JEPJersey-pund0,060195543816,6125253886
TMTTurkmenistansk manat0,28104435113,5581572668
TVDTuvaluansk dollar0,10593740479,4395365186
IMPIsle of Man-pund0,060195543816,6125253886
GGPGuernsey-pund0,060195543816,6125253886
ZMWZambisk kwacha0,83675718291,1950898306
AD