Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NAD — Namibisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr. 2024 16:00 UTC

USDUSA-dollar0.0523117510462343419.116163768178527
EUREuro0.0490950313520055920.36865997355451
GBPBrittiskt pund0.0421957495396193923.6990694776273
INRIndisk rupie4.3625491822996010.22922377679026573
AUDAustralisk dollar0.0814532258987643212.276984600252282
CADKanadensisk dollar0.0718965771258156213.9088679875545
SGDSingaporiansk dollar0.0712161165391606314.041765383964957
CHFSchweiziska franc0.0475613240512568521.025486988593922
MYRMalaysisk ringgit0.250208171843792463.9966720216648652
JPYJapansk yen8.0845385293919670.12369289803795508
CNYKinesisk yuan renminbi0.378740481640847952.6403303804959517
NZDNyzeeländsk dollar0.0887574220920806811.266663411681312
THBThailändsk baht1.92720617492603430.5188858426309161
HUFUngersk forint19.3603595561598350.051651933276302846
AEDEmiratisk dirham0.19211490571729565.205218180579585
HKDHongkong-dollar0.40978837384733342.4402839705075428
MXNMexikansk peso0.90058378860530541.1103908516370877
ZARSydafrikansk rand11
PHPFilippinsk peso3.00864510233937650.3323755265193786
SEKSvensk krona0.57146942189642771.7498749043850652
IDRIndonesiska rupier847.66760556614010.0011797076984346006
BRLBrasiliansk real0.27255456898130063.668990043856531
SARSaudiarabisk riyal0.196169066423378755.097643671514274
TRYTurkisk lira1.70518798592768860.5864456049729679
KESKenyansk shilling6.95693433243721950.14374147465176237
KRWSydkoreansk won72.029002075697220.013883296605290644
EGPEgyptiskt pund2.5284245440967610.3955032007321515
IQDIrakisk dinar68.521426304264350.014593975256142123
NOKNorsk krona0.57654403081731121.734472905013683
KWDKuwaitisk dinar0.01613154547631942261.99034069413666
RUBRysk rubel4.8288657591739650.20708796845308491
DKKDansk krona0.366340792528404242.7296987406131272
PKRPakistansk rupie14.5688234961257130.06863972236783086
ILSIsraelisk shekel0.19679140688246815.081522693708069
PLNPolsk zloty0.21184034392931154.72053614269852
QARQatarisk riyal0.1904147738082935.251693342906188
XAUUns av guld0.00002184158041150452345784.23269560083
OMROmansk rial0.02014078667791562749.650493597477
COPColombiansk peso205.84124916646360.004858112764324031
CLPChilensk peso49.8459781552066450.020061799106164104
TWDTaiwanesisk dollar1.70196008907565770.5875578436995573
ARSArgentinsk peso45.552514744078730.021952684843376025
CZKTjeckisk krona1.24028481401364620.8062664226000896
VNDVietnamesisk dong1326.3344772053480.0007539576307380994
MADMarockansk dirham0.53068288321779381.8843645265822473
JODJordansk dinar0.03708903149178014626.96214917937733
BHDBahrainsk dinar0.01966921839338411250.84086108558119
XOFCFA-franc32.204229480567530.031051821954113625
LKRLankesisk rupie15.8004717528220340.06328924956442492
UAHUkrainsk hryvnia2.08592661633820460.47940325041514475
NGNNigeriansk naira60.2605525070233550.01659460390582131
TNDTunisisk dinar0.164954017026098776.062295529558286
UGXUgandisk shilling198.88807905727380.005027953433609411
RONRumänsk leu0.244314143693999844.0930909069778885
BDTBangladeshisk taka5.7414909908175020.17417078622945206
PENPeruansk Sol0.19332893013127395.172531598457518
GELGeorgiska lari0.13966948478995917.159760068592236
XAFCentralafrikansk CFA-franc BEAC32.204229480567530.031051821954113625
FJDFiji-dollar0.119051749260199758.399708582310689
VEFVenezuelansk bolivar189874.391492832280.000005266639656552894
VESVenezuelansk bolivar1.8987439149283230.5266639656552894
BYNVitrysk rubel0.171057485577221675.8459879532636005
UZSUzbekistansk som662.03980840503790.0015104831874221633
BGNBulgarisk lev0.0960215351691930810.414330475324803
DZDAlgerisk dinar7.0400853008461980.1420437334587129
IRRIransk rial2184.3519463166810.0004578016842415114
DOPDominikansk peso3.10773078983791650.32177819368071936
ISKIsländsk krona7.3890264527904250.13533582622679008
CRCCostaricansk colón26.2370257952942330.03811407618386974
XAGUns av silver0.0018268393764166824547.3934998935072
SYPSyriskt pund680.15016271618120.001470263560632696
JMDJamaicansk dollar8.1165828316404160.12320455797010492
LYDLibysk dinar0.254241335923145963.9332707105593863
GHSGhana cedi0.70349937643293171.4214653679871958
MURMauritisk rupie2.43245754929187360.41110686609561414
AOAAngolansk kwanza44.093575816985980.022679040687255268
UYUUruguayansk peso2.0085781798066660.4978646139112465
AFNAfghansk afghani3.76557916354861530.2655633985019233
LBPLibanesiskt pund4820.6401082898940.00020744133093037446
XPFCFP-franc5.8585956267095340.17068937057901154
TTDTrinidad-dollar0.354872037152019872.8179171512790133
TZSTanzanisk shilling135.469934164924980.007381711714590274
ALLAlbansk lek4.962737129090890.20150170641482018
XCDÖstkaribisk dollar0.141291933758688347.077544863303338
GTQGuatemalansk quetzal0.406896744158285252.4576259563556353
NPRNepalesisk rupie6.9833506035660870.14319773655490595
BOBBoliviansk bolíviano0.36219999132042692.7609056431901777
ZWDZimbabwisk dollar18.9316227036322040.05282167385514929
BBDBarbadisk dollar0.104623502092468689.558081884089264
CUCKubansk konvertibel peso0.0523117510462343419.116163768178527
LAKLaotisk kip1113.84896605694260.0008977877885365633
BNDBruneisk dollar0.0712161165391606314.041765383964957
BWPBotswana pula0.72382248857556491.3815542011798145
HNLHonduransk lempira1.29087036820325140.7746711247171079
PYGParaguayansk guarani386.76434140766920.002585553767341621
ETBEtiopisk birr2.9860219540870870.33489371993104744
NADNamibisk dollar11
PGKPapua Nya Guineansk kina0.19860063426306885.035230646219327
SDGSudanesiskt pund30.627084940718570.03265083836530928
MOPMacao pataca0.42208202506275342.3692077383568377
BMDBermudisk dollar0.0523117510462343419.116163768178527
NIONicaraguansk cordoba1.93190265003572880.5176244258381787
BAMBosnisk konvertibilna marka0.0960215351691930810.414330475324803
KZTKazakstansk tenge23.3518079276810160.04282323677451155
PABPanamansk balboa0.0523117510462343419.116163768178527
GYDGuyansk dollar10.9312137169171050.09148114984271177
YERJemenitisk rial13.0963060922982390.07635740894816795
MGAMadagaskisk ariary230.20691432932350.004343918178623626
KYDCaymansk dollar0.04294594008620438623.285088136217844
MZNMocambique metical3.3483924076483950.29865077871870715
RSDSerbisk dinar5.7518496012809140.173857118895686
SCRSeychellisk rupie0.71014101397515881.4081710256422124
AMDArmenisk dram20.5380919050754760.04869001485736243
AZNAzerbajdzjansk manat0.0889856990021992811.237760799915558
SBDSalomon-dollar0.434807282588181472.299869482515381
SLLSierra Leonsk leone1182.03630539736290.0008459977036524541
TOPTongansk pa'anga0.1252965855712647.98106345388987
BZDBelizisk dollar0.105899658043842429.442901124251037
GMDGambisk dalasi3.55188178232916040.28154090177636654
MWKMalawisk kwacha91.056282716626710.010982218581358822
BIFBurundisk franc150.191158421074020.006658181550184284
HTGHaitisk gourde6.9318854857867890.14426089439163567
SOSSomalisk shilling29.8554497746517880.0334947223219873
GNFGuinesisk franc449.499691350101670.002224695632151459
MNTMongolisk tögrög177.653135454671340.005628946527966868
MVRMaldivisk rufiyaa0.80449262172168921.2430194796067946
CDFKongolesisk franc146.54664036183960.006823766123405431
STNSão Tomé och Príncipe-dobra1.20672925029627830.8286863020470235
TJSTadzjikistan-somoni0.57148559336570911.7498253877417917
KPWNordkoreansk won47.076577169305610.0212419861453311
KGSKirgizistansk som4.6565788260150870.2147499349550923
LRDLiberiansk dollar10.1143714821264880.09886921809893379
LSLLesotho loti11
MMKBurmesisk kyat109.758951864656750.009110874174828995
GIPGibraltar-pund0.0421957495396193923.6990694776273
XPTUns av platina0.0000559540762719331217871.798922031452
MDLMoldavisk leu0.92325593181631991.083123287421183
CUPKubansk peso1.25484586954131320.7969106200792074
KHRKambodjansk riel212.425252046125420.004707538253422257
MKDMakedonisk denar3.0238695729221720.3307020940832549
VUVVanuatu-vatu6.4186002664591590.15579720787810533
ANGNederländska gulden0.0937005597501418110.672294836514961
MRUMauretansk ouguiya2.0748520449077030.48196207650289774
SZLSwaziland-lilangeni11
CVEKapverdisk escudo5.4137091071856560.18471624171174852
SRDSurinamesisk dollar1.80614902001661410.5536641710719978
SVCSalvadoransk colón0.457727821654550452.1847044306489747
XPDUns av palladium0.0000509090239549715619642.882976591503
BSDBahamansk dollar0.0523117510462343419.116163768178527
XDRSärskilda dragningsrätter0.0397448998754647425.16046091783762
RWFRwandisk franc67.884658032222730.014730868932496224
AWGArubansk eller nederländsk gulden0.0936380343727594710.679421099541077
BTNBhutanesisk ngultrum4.3625491822996010.22922377679026573
DJFDjiboutisk franc9.3044285473510570.10747570309244805
KMFKomoransk franc24.1531721104256470.0414024292721515
ERNEritreansk nakfa0.7846762656935151.2744109178785685
FKPFalklands-pund0.0421957495396193923.6990694776273
SHPSankthelenskt pund0.0421957495396193923.6990694776273
SPLSeborga luigino0.008718625139497888114.69698306785911
WSTSamoansk tala0.145916272310386236.853245249253948
JEPJersey-pund0.0421957495396193923.6990694776273
TMTTurkmenistansk manat0.182755986692979685.471776974835559
GGPGuernsey-pund0.0421957495396193923.6990694776273
IMPIsle of Man-pund0.0421957495396193923.6990694776273
TVDTuvaluansk dollar0.0814532258987643212.276984600252282
ZMWZambisk kwacha1.34321569410957880.7444820696968574
ADACardano0.110612765558597599.040547851325947
BCHBitcoin Cash0.000109180647045512569159.1323834447
BTCBitcoin8.115639076915981e-71232188.8523164948
CLFCLF0.0013369450195430605747.9739146952945
CNHChinese Yuan Renminbi Offshore0.37911873032740742.6376961094388527
DOGEDogecoin0.338622038122405662.9531450626923412
DOTPolkadot0.007675484620937092130.28493305454776
ETHEthereum0.00001697170174095307358921.61052930708
LINKChainlink0.003732899012466133267.8883078970175
LTCLitecoin0.00064083288364092651560.4692354712606
LUNATerra0.16514450033272336.055303070857701
MXVMXV0.11083898604267389.022096247028035
SLESierra Leonsk leone1.18203630539736280.8459977036524542
UNIUniswap0.006895014111627119145.03233551236565
VEDVED1.8987439149283230.5266639656552894
XBTXBT8.115639076915981e-71232188.8523164948
XLMStellar Lumen0.463873331023377972.155760922478216
XRPRipple0.10394386402806059.620577504508027
ZWLZimbabwisk dollar1610.93735756198380.0006207566019285906

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06579▲
GBP / EUR1,16073▼
USD / JPY154,632▲
GBP / USD1,23708▼
USD / CHF0,910476▼
USD / CAD1,37498▼
EUR / JPY164,805▲
AUD / USD0,641707▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement