Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-26 14:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NIO NIO per enhet
USDUSA-dollar0,031796543331,4499594891
EUREuro0,027267532836,6736516269
GBPBrittiskt pund0,023905395541,8315605194
INRIndisk rupie2,15437546010,4641716444
AUDAustralisk dollar0,042060486023,7752840201
CADKanadensisk dollar0,041240542224,2479838463
SGDSingaporiansk dollar0,042660113923,4411000874
CHFSchweiziska franc0,031447955031,7985700683
MYRMalaysisk ringgit0,12659789057,8990257745
JPYJapansk yen3,47982712200,2873705977
CNYKinesisk yuan renminbi0,20318846694,9215391770
NZDNyzeeländsk dollar0,045958597521,7587144837
THBThailändsk baht1,01541913920,9848150004
HUFUngersk forint8,71375281430,1147611163
AEDEmiratisk dirham0,11677280548,5636377098
HKDHongkong-dollar0,24944703144,0088671103
MXNMexikansk peso0,62158383861,6087934367
ZARSydafrikansk rand0,39714396932,5179785602
PHPFilippinsk piso1,67297430990,5977378099
SEKSvensk krona0,27870026903,5880840857
IDRIndonesiska rupier448,98323018040,0022272547
SARSaudiarabisk riyal0,11923703758,3866558638
BRLBrasiliansk real0,11611785688,6119398666
TRYTurkisk lira0,14969813816,6801098036
KESKenyansk shilling3,21463172250,3110776245
KRWSydkoreansk won34,24484589650,0292014747
EGPEgyptiskt pund0,56923764981,7567355223
IQDIrakisk dinar37,67890384820,0265400502
NOKNorsk krona0,25981780143,8488509817
KWDKuwaitisk dinar0,0096375181103,7611538616
RUBRysk rubel1,97837619520,5054650387
DKKDansk krona0,20331333444,9185165485
PKRPakistansk rupie3,67091323330,2724117778
ILSIsraelisk shekel0,11327199128,8283077689
PLNPolsk zloty0,11773015188,4940007679
QARQatarisk riyal0,11573941788,6400987607
XAUUns av guld0,000024428940935,0854471874
OMROmansk rial0,012225770981,7944330016
COPColombiansk peso91,42781437000,0109375906
CLPChilensk peso19,86521330010,0503392531
TWDTaiwanesisk dollar0,95319658851,0491015307
ARSArgentinsk peso0,78160681941,2794156541
CZKTjeckisk krona0,70215646541,4241839951
VNDVietnamesisk dong724,09692905930,0013810306
MADMarockansk dirham0,30195594403,3117413973
JODJordansk dinar0,022543749244,3581939197
BHDBahrainsk dinar0,011955500383,6435092795
XOFCFA-franc17,88632903730,0559086215
LKRLankesisk rupie5,02544340620,1989874165
UAHUkrainsk hryvnia0,83481475991,1978705313
NGNNigeriansk naira11,47855255530,0871189983
TNDTunisisk dinar0,081383127712,2875591993
UGXUgandisk shilling119,01421708170,0084023575
RONRumänsk leu0,12629585087,9179164942
BDTBangladeshisk taka2,66471859050,3752741485
PENPeruansk Sol0,10397467229,6177268871
GELGeorgiska lari0,078645574012,7152737170
XAFCentralafrikansk CFA-franc BEAC17,88632903730,0559086215
FJDFiji-dollar0,065558268115,2536061321
VEFVenezuelansk bolivar0,31756797663,1489321141
BYNVitrysk rubel0,063593086715,7249797430
HRKKroatisk kuna0,20131369544,9673719325
UZSUzbekistansk som254,84929488630,0039238876
BGNBulgarisk lev0,053330658718,7509403305
DZDAlgerisk dinar3,73503077080,2677354114
IRRIransk rial1339,11142278630,0007467638
DOPDominikansk peso1,57551694790,6347123091
ISKIsländsk krona3,37838270820,2959996206
XAGUns av silver0,0019262387519,1464484041
CRCCostaricansk colón18,01017241520,0555241769
SYPSyriskt pund16,38253008390,0610406326
LYDLibysk dinar0,043332271723,0774884430
JMDJamaicansk dollar4,00700624150,2495628756
MURMauritisk rupie1,11891375250,8937239334
GHSGhana cedi0,14717037466,7948457887
AOAAngolansk kwanza7,45709999700,1341003876
UYUUruguayansk peso0,99427813321,0057547949
AFNAfghansk afghani2,28362767470,4378997553
LBPLibanesiskt pund47,93328908810,0208623280
XPFCFP-franc3,25388220010,3073252006
TTDTrinidad-dollar0,21500768074,6509966368
TZSTanzanisk shilling72,48025958670,0137968601
ALLAlbansk lek3,44293438390,2904499152
XCDÖstkaribisk dollar0,085717499711,6662292225
GTQGuatemalansk quetzal0,23330918034,2861579595
NPRNepalesisk rupie3,46315855200,2887537446
BOBBoliviansk bolíviano0,22050867204,5349690381
ZWDZimbabwisk dollar11,50716903550,0869023473
BBDBarbadisk dollar0,063593086715,7249797446
CUCKubansk konvertibel peso0,031796543331,4499594891
LAKLaotisk kip266,40914954850,0037536248
BNDBruneisk dollar0,042660113923,4411000874
BWPBotswana pula0,31544090823,1701658664
HNLHonduransk lempira0,75882463441,3178275384
PYGParaguayansk guarani181,27042520120,0055166197
ETBEtiopisk birr0,87662971231,1407324963
NADNamibisk dollar0,39714396932,5179785602
PGKPapua Nya Guineansk kina0,10373920029,6395576403
SDGSudanesiskt pund0,57300865831,7451743276
MOPMacao pataca0,25693044243,8921039906
NIONicaraguansk cordoba1,00000000001,0000000000
BMDBermudisk dollar0,031796543331,4499594891
KZTKazakstansk tenge10,43103312320,0958677811
PABPanamansk balboa0,031796543331,4499594891
BAMBosnisk konvertibilna marka0,053330658718,7509403305
GYDGuyansk dollar6,66996129330,1499259075
YERJemenitisk rial7,94755631880,1258248397
MGAMadagaskisk ariary103,25961940310,0096843278
KYDCaymansk dollar0,026078420138,3458812175
MZNMocambique metical1,90906437570,5238168041
RSDSerbisk dinar3,21017997820,3115090141
SCRSeychellisk rupie0,43886345972,2786130352
AMDArmenisk dram15,35009957430,0651461572
SBDSalomon-dollar0,25036598573,9941527886
AZNAzerbajdzjansk manat0,054054125218,4999756488
SLLSierra Leonsk leone251,19269240200,0039810075
TOPTongansk pa'anga0,073011224813,6965240947
BZDBelizisk dollar0,064079459715,6056247112
MWKMalawisk kwacha23,00283336270,0434729055
GMDGambisk dalasi1,49952484050,6668779156
BIFBurundisk franc55,99355162840,0178591993
SOSSomalisk shilling18,18762523050,0549824393
HTGHaitisk gourde2,06803264830,4835513602
GNFGuinesisk franc287,78969980590,0034747595
MVRMaldivisk rufiyaa0,49125752882,0355922125
MNTMongolisk tögrög76,58197463930,0130579030
CDFKongolesisk franc49,93647131870,0200254438
STDSão Tomé och Príncipe-dobra669,47604619690,0014937054
TJSTadzjikistan-somoni0,28560926903,5012869276
KPWNordkoreansk won28,58766937930,0349801163
MMKBurmesisk kyat42,79813964160,0233655016
LSLLesotho loti0,39714396932,5179785602
LRDLiberiansk dollar4,38156376960,2282290188
KGSKirgizistansk som2,16963084710,4609079012
GIPGibraltar-pund0,023905395541,8315605194
XPTUns av platina0,000035260028360,7428820756
MDLMoldavisk leu0,53459261251,8705832751
CUPKubansk peso0,84260839861,1867909241
KHRKambodjansk riel128,96712935340,0077539138
MKDMakedonisk denar1,67631616580,5965461769
VUVVanuatu-vatu3,47854189010,2874767738
MROMauretansk ouguiya11,33546680850,0882186871
ANGNederländska gulden0,056995304517,5453049693
SZLSwaziland-lilangeni0,39714396932,5179785602
CVEKapverdisk escudo3,00679084600,3325804990
SRDSurinamesisk dollar0,23640803744,2299746277
XPDUns av palladium0,000032436330829,6121983669
SVCSalvadoransk colón0,27821975423,5942810845
BSDBahamansk dollar0,031796543331,4499594891
XDRSärskilda dragningsrätter0,022420510244,6020181114
RWFRwandisk franc27,18327281670,0367873290
AWGArubansk eller nederländsk gulden0,056915812617,5698097704
DJFDjiboutisk franc5,65660643140,1767844400
BTNBhutanesisk ngultrum2,15437546010,4641716444
KMFKomoransk franc13,41474677800,0745448287
WSTSamoansk tala0,082225350412,1616994699
SPLSeborga luigino0,0052994239188,6997576894
ERNEritreansk nakfa0,47694815012,0966639659
FKPFalklands-pund0,023905395541,8315605194
SHPSankthelenskt pund0,023905395541,8315605194
JEPJersey-pund0,023905395541,8315605194
TMTTurkmenistansk manat0,11160586688,9601024433
TVDTuvaluansk dollar0,042060486023,7752840201
IMPIsle of Man-pund0,023905395541,8315605194
GGPGuernsey-pund0,023905395541,8315605194
ZMWZambisk kwacha0,33228531423,0094619211
AD