Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 09:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NPR NPR per enhet
USDUSA-dollar0,0091471438109,3237438049
EUREuro0,0077429030129,1505266907
GBPBrittiskt pund0,0067967484147,1291761685
INRIndisk rupie0,62208398131,6075000000
AUDAustralisk dollar0,012037021683,0770294226
CADKanadensisk dollar0,011670490885,6861993812
SGDSingaporiansk dollar0,012237773381,7142117328
CHFSchweiziska franc0,0091096357109,7738736485
MYRMalaysisk ringgit0,036290130827,5557012015
JPYJapansk yen1,01497909250,9852419694
CNYKinesisk yuan renminbi0,058250892617,1671189140
NZDNyzeeländsk dollar0,013149582176,0480441450
THBThailändsk baht0,29325494203,4100022085
HUFUngersk forint2,45425492950,4074556347
AEDEmiratisk dirham0,033592885429,7682079796
HKDHongkong-dollar0,071795908913,9283702245
MXNMexikansk peso0,18048558795,5406085976
ZARSydafrikansk rand0,11444783528,7376051993
PHPFilippinsk piso0,47786325432,0926488719
SEKSvensk krona0,079058552912,6488528175
IDRIndonesiska rupier129,31054495290,0077333214
SARSaudiarabisk riyal0,034301789129,1529983480
BRLBrasiliansk real0,033639169829,7272496924
TRYTurkisk lira0,041732345623,9622284485
KESKenyansk shilling0,92079388141,0860193798
KRWSydkoreansk won9,82950112330,1017345629
EGPEgyptiskt pund0,16388079676,1019962085
IQDIrakisk dinar10,83920574270,0922576823
NOKNorsk krona0,073515161413,6026362668
KWDKuwaitisk dinar0,0027719224360,7604566331
RUBRysk rubel0,56037558961,7845174176
DKKDansk krona0,057669818817,3400926281
PKRPakistansk rupie1,05788546850,9452819136
ILSIsraelisk shekel0,032601249030,6736714694
PLNPolsk zloty0,033146740930,1688785630
QARQatarisk riyal0,033295603330,0339955508
XAUUns av guld0,0000070676141491,0196722990
OMROmansk rial0,0035170768284,3270320023
COPColombiansk peso26,29803746630,0380256512
CLPChilensk peso5,82718914320,1716093258
TWDTaiwanesisk dollar0,27354981123,6556413453
ARSArgentinsk peso0,22288532424,4866121328
CZKTjeckisk krona0,19893719975,0267119549
VNDVietnamesisk dong208,30607735910,0048006281
MADMarockansk dirham0,086206856711,6000053633
JODJordansk dinar0,0064853249154,1942789914
BHDBahrainsk dinar0,0034393261290,7546377790
XOFCFA-franc5,07901142040,1968887087
LKRLankesisk rupie1,44530895820,6918935874
UAHUkrainsk hryvnia0,23919942524,1806120536
NGNNigeriansk naira3,30211936820,3028358119
TNDTunisisk dinar0,023107324843,2763207151
UGXUgandisk shilling34,07793216140,0293445035
RONRumänsk leu0,035813676927,9222935747
BDTBangladeshisk taka0,77033880821,2981301076
PENPeruansk Sol0,030036591533,2927256239
GELGeorgiska lari0,022287016444,8691732242
XAFCentralafrikansk CFA-franc BEAC5,07901142040,1968887087
FJDFiji-dollar0,018859581053,0234472936
VEFVenezuelansk bolivar0,091357098210,9460569517
BYNVitrysk rubel0,018294287554,6618718970
HRKKroatisk kuna0,057188453317,4860473098
UZSUzbekistansk som73,26862144690,0136484075
BGNBulgarisk lev0,015143802066,0336157474
DZDAlgerisk dinar1,06753614650,9367364312
IRRIransk rial384,95828517920,0025976841
DOPDominikansk peso0,45415570122,2018880253
ISKIsländsk krona0,95587624021,0461605362
XAGUns av silver0,00055195381811,7457187497
CRCCostaricansk colón5,18185693440,1929810129
SYPSyriskt pund4,71287709780,2121846123
LYDLibysk dinar0,012463896880,2317296497
JMDJamaicansk dollar1,14721777120,8716740841
MURMauritisk rupie0,31559512713,1686167310
GHSGhana cedi0,042360256923,6070334362
AOAAngolansk kwanza2,13959619650,4673779107
UYUUruguayansk peso0,28738471963,4796561260
AFNAfghansk afghani0,65402085041,5290032410
LBPLibanesiskt pund13,78931920490,0725198964
XPFCFP-franc0,92397410451,0822814136
TTDTrinidad-dollar0,061052610916,3793159038
TZSTanzanisk shilling20,85464373910,0479509510
ALLAlbansk lek0,98106450641,0193009669
XCDÖstkaribisk dollar0,024697057540,4906535490
GTQGuatemalansk quetzal0,067117168114,8993175314
NPRNepalesisk rupie1,00000000001,0000000000
BOBBoliviansk bolíviano0,063435445715,7640572751
ZWDZimbabwisk dollar3,31035132360,3020827405
BBDBarbadisk dollar0,018294287554,6618719024
CUCKubansk konvertibel peso0,0091471438109,3237438049
LAKLaotisk kip76,30875415130,0131046564
BNDBruneisk dollar0,012237773381,7142117328
BWPBotswana pula0,091107373110,9760600725
HNLHonduransk lempira0,21778434574,5916982544
PYGParaguayansk guarani51,56244932610,0193939585
ETBEtiopisk birr0,25176634803,9719367107
NADNamibisk dollar0,11444783528,7376051993
PGKPapua Nya Guineansk kina0,029846392833,5048864408
SDGSudanesiskt pund0,16464779216,0735706627
MOPMacao pataca0,073949786213,5226895383
NIONicaraguansk cordoba0,28704662093,4837546491
BMDBermudisk dollar0,0091471438109,3237438049
KZTKazakstansk tenge2,98802327750,3346694142
PABPanamansk balboa0,0091471438109,3237438049
BAMBosnisk konvertibilna marka0,015143802066,0336157474
GYDGuyansk dollar1,89886331870,5266308481
YERJemenitisk rial2,28632855270,4373824571
MGAMadagaskisk ariary29,63658117340,0337420836
KYDCaymansk dollar0,0075021010133,2959922962
MZNMocambique metical0,54810857011,8244560558
RSDSerbisk dinar0,91548000731,0923231442
SCRSeychellisk rupie0,12529376647,9812430301
AMDArmenisk dram4,41834483500,2263290977
SBDSalomon-dollar0,071967896413,8950844792
AZNAzerbajdzjansk manat0,015550144664,3080835925
SLLSierra Leonsk leone71,80507844770,0139265916
TOPTongansk pa'anga0,021198506147,1731353659
BZDBelizisk dollar0,018434239154,2468822847
MWKMalawisk kwacha6,60138426740,1514833798
GMDGambisk dalasi0,43137929792,3181455504
BIFBurundisk franc16,10793702450,0620811963
SOSSomalisk shilling5,23218080560,1911248936
HTGHaitisk gourde0,57572121511,7369517984
GNFGuinesisk franc82,77250379750,0120813066
MVRMaldivisk rufiyaa0,14333574336,9766268839
MNTMongolisk tögrög21,98516000620,0454852273
CDFKongolesisk franc14,36558926140,0696107888
STDSão Tomé och Príncipe-dobra189,80086308150,0052686799
TJSTadzjikistan-somoni0,082181596412,1681744241
KPWNordkoreansk won8,23266004990,1214674229
MMKBurmesisk kyat12,40812212250,0805923725
LSLLesotho loti0,11444783528,7376051993
LRDLiberiansk dollar1,22846300380,8140253283
KGSKirgizistansk som0,62627381871,5967456568
GIPGibraltar-pund0,0067967484147,1291761685
XPTUns av platina0,000010121898796,7433299345
MDLMoldavisk leu0,15307745626,5326405640
CUPKubansk peso0,24239930944,1254242945
KHRKambodjansk riel37,18315341780,0268938997
MKDMakedonisk denar0,47576608112,1018732518
VUVVanuatu-vatu0,98697682471,0131950163
MROMauretansk ouguiya3,26095674730,3066584679
ANGNederländska gulden0,016419123760,9045900669
SZLSwaziland-lilangeni0,11444783528,7376051993
CVEKapverdisk escudo0,85380991331,1712208823
SRDSurinamesisk dollar0,068100482414,6841837877
XPDUns av palladium0,0000091429109374,8875022960
SVCSalvadoransk colón0,080037507812,4941421491
BSDBahamansk dollar0,0091471438109,3237438049
XDRSärskilda dragningsrätter0,0063873133156,5603503039
RWFRwandisk franc7,81997484470,1278776492
AWGArubansk eller nederländsk gulden0,016373387361,0747172094
DJFDjiboutisk franc1,62590097130,6150436082
BTNBhutanesisk ngultrum0,62208398131,6075000000
KMFKomoransk franc3,80925856530,2625182783
WSTSamoansk tala0,023654367142,2754917097
SPLSeborga luigino0,0015245240655,9424654532
ERNEritreansk nakfa0,13720715637,2882495870
FKPFalklands-pund0,0067967484147,1291761685
SHPSankthelenskt pund0,0067967484147,1291761685
JEPJersey-pund0,0067967484147,1291761685
TMTTurkmenistansk manat0,032015003131,2353553746
TVDTuvaluansk dollar0,012037021683,0770294226
IMPIsle of Man-pund0,0067967484147,1291761685
GGPGuernsey-pund0,0067967484147,1291761685
ZMWZambisk kwacha0,094061103010,6313871311
AD