Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-21 13:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PAB PAB per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,84968708921,1769038423
GBPBrittiskt pund0,74485874081,3425364371
INRIndisk rupie68,14200613810,0146752357
AUDAustralisk dollar1,32535245830,7545162751
CADKanadensisk dollar1,28606135560,7775678786
SGDSingaporiansk dollar1,34316215020,7445117478
CHFSchweiziska franc0,99850665041,0014955830
MYRMalaysisk ringgit3,97997578760,2512578099
JPYJapansk yen111,22995238270,0089903841
CNYKinesisk yuan renminbi6,38539175080,1566074626
NZDNyzeeländsk dollar1,44471946210,6921759042
THBThailändsk baht32,21150713200,0310448063
HUFUngersk forint271,10996318320,0036885402
AEDEmiratisk dirham3,67250000000,2722940776
HKDHongkong-dollar7,84936291690,1273988744
MXNMexikansk peso19,93553956010,0501616722
ZARSydafrikansk rand12,82650642480,0779635520
PHPFilippinsk piso52,39751107220,0190848760
SEKSvensk krona8,71485544080,1147465964
IDRIndonesiska rupier14177,50379083100,0000705343
SARSaudiarabisk riyal3,75000000000,2666666667
BRLBrasiliansk real3,70321495090,2700356348
TRYTurkisk lira4,57825747200,2184237139
KESKenyansk shilling100,61907314780,0099384736
KRWSydkoreansk won1083,09397579890,0009232809
EGPEgyptiskt pund17,90549254050,0558487848
IQDIrakisk dinar1184,85936626220,0008439820
NOKNorsk krona8,08916335360,1236221790
KWDKuwaitisk dinar0,30299033883,3004352679
RUBRysk rubel62,18219571180,0160817737
DKKDansk krona6,32766546610,1580361676
PKRPakistansk rupie115,77559008160,0086373993
ILSIsraelisk shekel3,58516831950,2789269320
PLNPolsk zloty3,65913177200,2732888735
QARQatarisk riyal3,64000000000,2747252747
XAUUns av guld0,00077666491287,5565768454
OMROmansk rial0,38450000002,6007802341
COPColombiansk peso2914,33037644170,0003431320
CLPChilensk peso636,98790476920,0015698885
TWDTaiwanesisk dollar29,97411894320,0333621149
ARSArgentinsk peso24,34786791220,0410713580
CZKTjeckisk krona21,83115390370,0458060991
VNDVietnamesisk dong22777,50028404700,0000439030
MADMarockansk dirham9,44665718880,1058575515
JODJordansk dinar0,70900000001,4104372355
BHDBahrainsk dinar0,37600000002,6595744681
XOFCFA-franc557,35819398450,0017941783
LKRLankesisk rupie157,80087556650,0063371005
UAHUkrainsk hryvnia26,19295633090,0381782028
NGNNigeriansk naira360,49999806680,0027739251
TNDTunisisk dinar2,54884215430,3923350053
UGXUgandisk shilling3720,60860916520,0002687732
RONRumänsk leu3,92729638650,2546280957
BDTBangladeshisk taka84,69528991090,0118070320
PENPeruansk Sol3,29168757890,3037955383
GELGeorgiska lari2,44230008110,4094500949
XAFCentralafrikansk CFA-franc BEAC557,35819398450,0017941783
FJDFiji-dollar2,07969999330,4808385840
VEFVenezuelansk bolivar9,98750000000,1001251564
BYNVitrysk rubel1,98961395870,5026100644
HRKKroatisk kuna6,27333733250,1594047868
UZSUzbekistansk som8029,99999999980,0001245330
BGNBulgarisk lev1,66184349970,6017413795
DZDAlgerisk dinar116,94772904710,0085508287
IRRIransk rial42071,46799404000,0000237691
DOPDominikansk peso49,63547482210,0201468809
ISKIsländsk krona104,84185607280,0095381753
XAGUns av silver0,060603982916,5005656749
CRCCostaricansk colón566,37898918320,0017656022
SYPSyriskt pund515,14659799250,0019411950
LYDLibysk dinar1,36026185030,7351525736
JMDJamaicansk dollar126,08076764180,0079314238
MURMauritisk rupie34,79053072220,0287434534
GHSGhana cedi4,67227014140,2140287205
AOAAngolansk kwanza233,78750879610,0042773885
UYUUruguayansk peso31,15754118410,0320949588
AFNAfghansk afghani71,19324472940,0140462765
LBPLibanesiskt pund1507,50000000000,0006633499
XPFCFP-franc101,39464071820,0098624542
TTDTrinidad-dollar6,67413659660,1498321147
TZSTanzanisk shilling2279,68518341450,0004386571
ALLAlbansk lek107,80459528220,0092760424
XCDÖstkaribisk dollar2,69934149750,3704607220
GTQGuatemalansk quetzal7,33421825890,1363471831
NPRNepalesisk rupie109,53827486710,0091292290
BOBBoliviansk bolíviano6,89787473400,1449721891
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8336,22506081230,0001199584
BNDBruneisk dollar1,34316215020,7445117478
BWPBotswana pula10,06037975860,0993998262
HNLHonduransk lempira23,81685340960,0419870746
PYGParaguayansk guarani5638,12466703690,0001773639
ETBEtiopisk birr27,52176072330,0363348846
NADNamibisk dollar12,82650642480,0779635520
PGKPapua Nya Guineansk kina3,26260768830,3065032929
SDGSudanesiskt pund18,06335098670,0553607136
MOPMacao pataca8,08484380440,1236882275
NIONicaraguansk cordoba31,37680053630,0318706810
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge329,31780526440,0030365804
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,66184349970,6017413795
GYDGuyansk dollar209,13374201030,0047816292
YERJemenitisk rial249,80457497810,0040031292
MGAMadagaskisk ariary3235,00024692140,0003091190
KYDCaymansk dollar0,82053641411,2187149562
MZNMocambique metical60,35541518780,0165685216
RSDSerbisk dinar100,40496141010,0099596672
SCRSeychellisk rupie13,80954134000,0724137012
AMDArmenisk dram483,00114212290,0020703885
SBDSalomon-dollar7,82469988390,1278004287
AZNAzerbajdzjansk manat1,70000004750,5882352777
SLLSierra Leonsk leone7849,38185707440,0001273986
TOPTongansk pa'anga2,27851208430,4388829038
BZDBelizisk dollar2,01490696310,4963008309
MWKMalawisk kwacha721,37832417500,0013862352
GMDGambisk dalasi47,16999816910,0211999160
BIFBurundisk franc1760,81943673100,0005679174
SOSSomalisk shilling573,00000000020,0017452007
HTGHaitisk gourde63,44120995510,0157626250
GNFGuinesisk franc9048,43698159840,0001105163
MVRMaldivisk rufiyaa15,66632398060,0638311835
MNTMongolisk tögrög2400,31763198360,0004166115
CDFKongolesisk franc1570,35314042790,0006367994
STDSão Tomé och Príncipe-dobra20863,55578258900,0000479305
TJSTadzjikistan-somoni8,98349952680,1113151948
KPWNordkoreansk won899,91496754810,0011112161
MMKBurmesisk kyat1353,66829891660,0007387334
LSLLesotho loti12,82650642480,0779635520
LRDLiberiansk dollar134,26626862210,0074478870
KGSKirgizistansk som68,46659859480,0146056620
GIPGibraltar-pund0,74485874081,3425364371
XPTUns av platina0,0011300824884,8912256310
MDLMoldavisk leu16,68397651780,0599377492
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4042,72888532730,0002473577
MKDMakedonisk denar52,19492287780,0191589516
VUVVanuatu-vatu108,27603350730,0092356542
MROMauretansk ouguiya356,44633128410,0028054714
ANGNederländska gulden1,79210808580,5580020580
SZLSwaziland-lilangeni12,82650642480,0779635520
CVEKapverdisk escudo93,69499532850,0106729286
SRDSurinamesisk dollar7,44359850970,1343436241
XPDUns av palladium0,0010257403974,9056364462
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,69828499741,4320800300
RWFRwandisk franc854,78751753380,0011698814
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,71375405480,0056270265
BTNBhutanesisk ngultrum68,14200613810,0146752357
KMFKomoransk franc418,01864548840,0023922378
WSTSamoansk tala2,57163312110,3888579564
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,00000000000,0666666667
FKPFalklands-pund0,74485874081,3425364371
SHPSankthelenskt pund0,74485874081,3425364371
JEPJersey-pund0,74485874081,3425364371
TMTTurkmenistansk manat3,49999999980,2857142857
TVDTuvaluansk dollar1,32535245830,7545162751
IMPIsle of Man-pund0,74485874081,3425364371
GGPGuernsey-pund0,74485874081,3425364371
ZMWZambisk kwacha10,25206859950,0975412904
AD