Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-24 11:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PGK PGK per enhet
USDUSA-dollar0,30648450393,2628077020
EUREuro0,26159029823,8227717419
GBPBrittiskt pund0,22871854804,3721858529
INRIndisk rupie20,94661782210,0477404041
AUDAustralisk dollar0,40554223202,4658344337
CADKanadensisk dollar0,39437988032,5356263085
SGDSingaporiansk dollar0,41108372002,4325945088
CHFSchweiziska franc0,30359157303,2938990706
MYRMalaysisk ringgit1,21993929650,8197129176
JPYJapansk yen33,60281087850,0297594152
CNYKinesisk yuan renminbi1,95646451530,5111260604
NZDNyzeeländsk dollar0,44288451522,2579249570
THBThailändsk baht9,81859483390,1018475675
HUFUngersk forint83,47360164610,0119798353
AEDEmiratisk dirham1,12556434070,8884432136
HKDHongkong-dollar2,40522047020,4157623022
MXNMexikansk peso6,02297424730,1660309274
ZARSydafrikansk rand3,81501678410,2621220447
PHPFilippinsk piso16,10602895770,0620885510
SEKSvensk krona2,68063779800,3730455494
IDRIndonesiska rupier4334,01564770360,0002307329
SARSaudiarabisk riyal1,14931688980,8700820539
BRLBrasiliansk real1,11149151070,8996919818
TRYTurkisk lira1,45529783730,6871445655
KESKenyansk shilling30,92578078860,0323354811
KRWSydkoreansk won330,59215822950,0030248751
EGPEgyptiskt pund5,46814462080,1828773870
IQDIrakisk dinar363,18389069760,0027534261
NOKNorsk krona2,47938827850,4033252914
KWDKuwaitisk dinar0,092774352310,7788410839
RUBRysk rubel18,80837401810,0531678070
DKKDansk krona1,94878760570,5131395525
PKRPakistansk rupie35,51011847230,0281609874
ILSIsraelisk shekel1,09461806980,9135606543
PLNPolsk zloty1,12561659910,8884019663
QARQatarisk riyal1,11560359430,8963757423
XAUUns av guld0,00023641494229,8510545758
OMROmansk rial0,11784329188,4858457789
COPColombiansk peso881,30874201710,0011346761
CLPChilensk peso190,93984595470,0052372515
TWDTaiwanesisk dollar9,18567620050,1088651481
ARSArgentinsk peso7,50070627390,1333207785
CZKTjeckisk krona6,75135435360,1481184289
VNDVietnamesisk dong6980,78764252190,0001432503
MADMarockansk dirham2,90482136120,3442552487
JODJordansk dinar0,21729751334,6019854753
BHDBahrainsk dinar0,11523817358,6776800585
XOFCFA-franc171,59198725530,0058277780
LKRLankesisk rupie48,43108146670,0206478974
UAHUkrainsk hryvnia8,02546287270,1246034049
NGNNigeriansk naira110,48764878510,0090507854
TNDTunisisk dinar0,78452263361,2746604842
UGXUgandisk shilling1141,96136845650,0008756864
RONRumänsk leu1,21045218880,8261375453
BDTBangladeshisk taka25,57022473530,0391079864
PENPeruansk Sol1,00074372500,9992568277
GELGeorgiska lari0,75061120391,3322476334
XAFCentralafrikansk CFA-franc BEAC171,59198725530,0058277780
FJDFiji-dollar0,63192515761,5824658790
VEFVenezuelansk bolivar3,06101398310,3266891316
BYNVitrysk rubel0,61013058041,6389934093
HRKKroatisk kuna1,93417233870,5170170103
UZSUzbekistansk som2455,55384556950,0004072401
BGNBulgarisk lev0,51162615301,9545521553
DZDAlgerisk dinar35,90411926300,0278519574
IRRIransk rial12904,53042934580,0000774922
DOPDominikansk peso15,18711443270,0658452930
ISKIsländsk krona32,40566143830,0308588054
XAGUns av silver0,018532438053,9594414059
CRCCostaricansk colón172,78063909630,0057876855
SYPSyriskt pund157,91000255030,0063327211
LYDLibysk dinar0,41724800612,3966561502
JMDJamaicansk dollar38,42298155740,0260260906
MURMauritisk rupie10,61015401410,0942493388
GHSGhana cedi1,42489769190,7018047722
AOAAngolansk kwanza71,93750952480,0139009539
UYUUruguayansk peso9,58683493360,1043097129
AFNAfghansk afghani21,96571730270,0455254880
LBPLibanesiskt pund462,02538969000,0021643832
XPFCFP-franc31,21602604150,0320348272
TTDTrinidad-dollar2,07673707050,4815246062
TZSTanzanisk shilling699,07361271780,0014304645
ALLAlbansk lek33,22106217760,0301013855
XCDÖstkaribisk dollar0,82742825671,2085639956
GTQGuatemalansk quetzal2,24883007680,4446756606
NPRNepalesisk rupie33,67168814900,0296985407
BOBBoliviansk bolíviano2,11781509410,4721847544
ZWDZimbabwisk dollar110,91674197600,0090157715
BBDBarbadisk dollar0,61296900791,6314038510
CUCKubansk konvertibel peso0,30648450393,2628077020
LAKLaotisk kip2557,74835360790,0003909689
BNDBruneisk dollar0,41108372002,4325945088
BWPBotswana pula3,04315998340,3286057931
HNLHonduransk lempira7,30842968670,1368282987
PYGParaguayansk guarani1738,99307535720,0005750454
ETBEtiopisk birr8,43524952070,1185501386
NADNamibisk dollar3,81501678410,2621220447
PGKPapua Nya Guineansk kina1,00000000001,0000000000
SDGSudanesiskt pund5,51672114770,1812670920
MOPMacao pataca2,47737708440,4036527206
NIONicaraguansk cordoba9,62036483280,1039461619
BMDBermudisk dollar0,30648450393,2628077020
KZTKazakstansk tenge99,96713406680,0100032877
PABPanamansk balboa0,30648450393,2628077020
BAMBosnisk konvertibilna marka0,51162615301,9545521553
GYDGuyansk dollar64,11349610820,0155973400
YERJemenitisk rial76,60580082460,0130538417
MGAMadagaskisk ariary995,30728225230,0010047148
KYDCaymansk dollar0,25142346853,9773534500
MZNMocambique metical18,32777532330,0545619958
RSDSerbisk dinar30,93709979050,0323236505
SCRSeychellisk rupie4,21310849440,2373544383
AMDArmenisk dram147,87264682830,0067625759
SBDSalomon-dollar2,40004955730,4166580632
AZNAzerbajdzjansk manat0,52102367141,9192985942
SLLSierra Leonsk leone2421,22758112820,0004130136
TOPTongansk pa'anga0,71061490211,4072319580
BZDBelizisk dollar0,61765823161,6190183322
MWKMalawisk kwacha220,93356138930,0045262476
GMDGambisk dalasi14,45381016740,0691859093
BIFBurundisk franc539,71307576270,0018528363
SOSSomalisk shilling175,30914257930,0057042091
HTGHaitisk gourde19,44337650910,0514313962
GNFGuinesisk franc2773,07179165160,0003606109
MVRMaldivisk rufiyaa4,79341745450,2086194264
MNTMongolisk tögrög739,10330548940,0013529908
CDFKongolesisk franc481,33391343820,0020775598
STDSão Tomé och Príncipe-dobra6425,48487586200,0001556303
TJSTadzjikistan-somoni2,75385523280,3631272944
KPWNordkoreansk won275,85022516180,0036251556
MMKBurmesisk kyat411,91530518840,0024276835
LSLLesotho loti3,81501678410,2621220447
LRDLiberiansk dollar41,89949859130,0238666341
KGSKirgizistansk som20,93537535770,0477660411
GIPGibraltar-pund0,22871854804,3721858529
XPTUns av platina0,00033720512965,5544609412
MDLMoldavisk leu5,13913263900,1945853649
CUPKubansk peso8,12183935440,1231248189
KHRKambodjansk riel1239,66853650280,0008066672
MKDMakedonisk denar16,08476530970,0621706305
VUVVanuatu-vatu33,09113226460,0302195764
MROMauretansk ouguiya109,26172565460,0091523358
ANGNederländska gulden0,54937347911,8202553236
SZLSwaziland-lilangeni3,81501678410,2621220447
CVEKapverdisk escudo28,84556218570,0346673777
SRDSurinamesisk dollar2,27564750010,4394353695
XPDUns av palladium0,00031460883178,5506805597
SVCSalvadoransk colón2,68173940950,3728923088
BSDBahamansk dollar0,30648450393,2628077020
XDRSärskilda dragningsrätter0,21613705464,6266939362
RWFRwandisk franc262,01664295190,0038165515
AWGArubansk eller nederländsk gulden0,54860726211,8227975989
DJFDjiboutisk franc54,46276777080,0183611675
BTNBhutanesisk ngultrum20,94661782210,0477404041
KMFKomoransk franc128,69399044150,0077703706
WSTSamoansk tala0,79359009551,2600963717
SPLSeborga luigino0,051080750519,5768462903
ERNEritreansk nakfa4,59726755910,2175205135
FKPFalklands-pund0,22871854804,3721858529
SHPSankthelenskt pund0,22871854804,3721858529
JEPJersey-pund0,22871854804,3721858529
TMTTurkmenistansk manat1,07269576390,9322307719
TVDTuvaluansk dollar0,40554223202,4658344337
IMPIsle of Man-pund0,22871854804,3721858529
GGPGuernsey-pund0,22871854804,3721858529
ZMWZambisk kwacha3,16719388750,3157369064
AD