Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-21 22:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PYG PYG per enhet
USDUSA-dollar0,00017739895637,0148176770
EUREuro0,00015044766646,8320895919
GBPBrittiskt pund0,00013209097570,5463423751
INRIndisk rupie0,012092341982,6969673590
AUDAustralisk dollar0,00023393524274,6874840630
CADKanadensisk dollar0,00022680354409,1028506586
SGDSingaporiansk dollar0,00023770404206,9135360480
CHFSchweiziska franc0,00017688325653,4467421086
MYRMalaysisk ringgit0,00070614721416,1353427797
JPYJapansk yen0,019696492050,7704620042
CNYKinesisk yuan renminbi0,0011324193883,0651138426
NZDNyzeeländsk dollar0,00025526873917,4411248303
THBThailändsk baht0,0057026013175,3585668568
HUFUngersk forint0,047816849520,9131302257
AEDEmiratisk dirham0,00065149731534,9257502184
HKDHongkong-dollar0,0013922457718,2640045013
MXNMexikansk peso0,0035160548284,4096717009
ZARSydafrikansk rand0,0022447862445,4767139538
PHPFilippinsk piso0,0092850264107,7002859158
SEKSvensk krona0,0015385192649,9756288614
IDRIndonesiska rupier2,51161197700,3981506734
SARSaudiarabisk riyal0,00066524571503,2039513805
BRLBrasiliansk real0,00065312551531,0993866411
TRYTurkisk lira0,00081204041231,4657930204
KESKenyansk shilling0,017846413956,0336661396
KRWSydkoreansk won0,19100947865,2353422840
EGPEgyptiskt pund0,0031759519314,8662288323
IQDIrakisk dinar0,21021166264,7571099883
NOKNorsk krona0,0014281217700,2204600756
KWDKuwaitisk dinar0,000053698718622,4087123145
RUBRysk rubel0,010940168591,4062704947
DKKDansk krona0,0011203376892,5880886469
PKRPakistansk rupie0,020507229748,7632904747
ILSIsraelisk shekel0,00063429221576,5604878306
PLNPolsk zloty0,00064549671549,1945659554
QARQatarisk riyal0,00064573181548,6304444168
XAUUns av guld0,00000013727286736,2845382200
OMROmansk rial0,000068209914660,6367169753
COPColombiansk peso0,51019295821,9600427326
CLPChilensk peso0,11301300408,8485392349
TWDTaiwanesisk dollar0,0053062228188,4579731913
ARSArgentinsk peso0,0043232484231,3075502980
CZKTjeckisk krona0,0038608028259,0134860289
VNDVietnamesisk dong4,04005162160,2475215897
MADMarockansk dirham0,0016735541597,5307129077
JODJordansk dinar0,00012577587950,6555961594
BHDBahrainsk dinar0,000066702014992,0606853112
XOFCFA-franc0,098687162710,1330301983
LKRLankesisk rupie0,027993630935,7224113645
UAHUkrainsk hryvnia0,0046469605215,1944283821
NGNNigeriansk naira0,064040865515,6150294413
TNDTunisisk dinar0,00044929152225,7263218586
UGXUgandisk shilling0,66080965661,5132950767
RONRumänsk leu0,00069542051437,9789053395
BDTBangladeshisk taka0,015028376066,5407890381
PENPeruansk Sol0,00058213181717,8239453730
GELGeorgiska lari0,00043223212313,5720295885
XAFCentralafrikansk CFA-franc BEAC0,098687162710,1330301983
FJDFiji-dollar0,00036576622733,9866925147
VEFVenezuelansk bolivar0,0017717711564,4069905058
BYNVitrysk rubel0,00035479772818,5078844617
HRKKroatisk kuna0,0011141535897,5423741524
UZSUzbekistansk som1,42097193030,7037436692
BGNBulgarisk lev0,00029424993398,4712831900
DZDAlgerisk dinar0,020756433648,1778333261
IRRIransk rial7,46405115160,1339755020
DOPDominikansk peso0,0088078233113,5354288962
ISKIsländsk krona0,018564604653,8659464654
XAGUns av silver0,000010739393116,3204741965
CRCCostaricansk colón0,10049612179,9506327564
SYPSyriskt pund0,091400888610,9408126709
LYDLibysk dinar0,00024135064143,3501132226
JMDJamaicansk dollar0,022188985145,0674060223
MURMauritisk rupie0,0061823455161,7509087088
GHSGhana cedi0,00082375271213,9565991997
AOAAngolansk kwanza0,041474208324,1113704334
UYUUruguayansk peso0,0055738694179,4085823600
AFNAfghansk afghani0,012630774879,1717067346
LBPLibanesiskt pund0,26742878083,7393133119
XPFCFP-franc0,017953175455,7004529127
TTDTrinidad-dollar0,0011840481844,5603059000
TZSTanzanisk shilling0,40437934802,4729254965
ALLAlbansk lek0,019019161352,5785539476
XCDÖstkaribisk dollar0,00047894252087,9333647066
GTQGuatemalansk quetzal0,0013016639768,2474447423
NPRNepalesisk rupie0,019438439551,4444586992
BOBBoliviansk bolíviano0,0012302424812,8479687150
ZWDZimbabwisk dollar0,064200647315,5761669458
BBDBarbadisk dollar0,00035479772818,5074088385
CUCKubansk konvertibel peso0,00017739895637,0148176770
LAKLaotisk kip1,47893306850,6761631214
BNDBruneisk dollar0,00023770404206,9135360480
BWPBotswana pula0,0017847025560,3174837318
HNLHonduransk lempira0,0042236823236,7602336545
PYGParaguayansk guarani1,00000000001,0000000000
ETBEtiopisk birr0,0048784708204,9822663208
NADNamibisk dollar0,0022447862445,4767139538
PGKPapua Nya Guineansk kina0,00057516141738,6423653368
SDGSudanesiskt pund0,0032049355312,0187583099
MOPMacao pataca0,0014340131697,3436936973
NIONicaraguansk cordoba0,0055827423179,1234402233
BMDBermudisk dollar0,00017739895637,0148176770
KZTKazakstansk tenge0,058397150217,1241232897
PABPanamansk balboa0,00017739895637,0148176770
BAMBosnisk konvertibilna marka0,00029424993398,4712831900
GYDGuyansk dollar0,036826449127,1543965181
YERJemenitisk rial0,044321519222,5624035052
MGAMadagaskisk ariary0,57466916631,7401316421
KYDCaymansk dollar0,00014546676874,4263243989
MZNMocambique metical0,010713188193,3428955946
RSDSerbisk dinar0,017786730056,2216888449
SCRSeychellisk rupie0,0024534273407,5930860673
AMDArmenisk dram0,085688970911,6701133096
SBDSalomon-dollar0,0013957387716,4665021029
AZNAzerbajdzjansk manat0,00030157813315,8909757917
SLLSierra Leonsk leone1,39254780040,7181082041
TOPTongansk pa'anga0,00040995802439,2742040258
BZDBelizisk dollar0,00035751162797,1120345591
MWKMalawisk kwacha0,12772567387,8292795043
GMDGambisk dalasi0,0083661195119,5297293425
BIFBurundisk franc0,31240331003,2009904123
SOSSomalisk shilling0,10147263769,8548734287
HTGHaitisk gourde0,011165537789,5612936148
GNFGuinesisk franc1,60528051280,6229440849
MVRMaldivisk rufiyaa0,0027797991359,7382320425
MNTMongolisk tögrög0,42584573432,3482682093
CDFKongolesisk franc0,27860521693,5893082375
STDSão Tomé och Príncipe-dobra3,68587440510,2713060430
TJSTadzjikistan-somoni0,0015936626627,4854026385
KPWNordkoreansk won0,15965826846,2633774609
MMKBurmesisk kyat0,23752869224,2100177064
LSLLesotho loti0,0022447862445,4767139538
LRDLiberiansk dollar0,023821125441,9795448447
KGSKirgizistansk som0,012145896582,3323334338
GIPGibraltar-pund0,00013209097570,5463423751
XPTUns av platina0,00000019695078492,8399718600
MDLMoldavisk leu0,0029598979337,8494931932
CUPKubansk peso0,0047010698212,7175402897
KHRKambodjansk riel0,71757968711,3935734497
MKDMakedonisk denar0,0092377226108,2517890977
VUVVanuatu-vatu0,019155234752,2050507137
MROMauretansk ouguiya0,063242577815,8121321773
ANGNederländska gulden0,00031843063140,4021595314
SZLSwaziland-lilangeni0,0022447862445,4767139538
CVEKapverdisk escudo0,016589857960,2777916913
SRDSurinamesisk dollar0,0013207302757,1569191816
XPDUns av palladium0,00000017875594789,2646598300
SVCSalvadoransk colón0,0015522400644,2302648774
BSDBahamansk dollar0,00017739895637,0148176770
XDRSärskilda dragningsrätter0,00012387508072,6563490064
RWFRwandisk franc0,15165844596,5937639957
AWGArubansk eller nederländsk gulden0,00031754403149,1702892050
DJFDjiboutisk franc0,031532488331,7133234769
BTNBhutanesisk ngultrum0,012092341982,6969673590
KMFKomoransk franc0,074015372013,5107069311
WSTSamoansk tala0,00045821042182,4037352909
SPLSeborga luigino0,000029566533822,0890413504
ERNEritreansk nakfa0,0026609829375,8009878451
FKPFalklands-pund0,00013209097570,5463423751
SHPSankthelenskt pund0,00013209097570,5463423751
JEPJersey-pund0,00013209097570,5463423751
TMTTurkmenistansk manat0,00062089591610,5758360436
TVDTuvaluansk dollar0,00023393524274,6874840630
IMPIsle of Man-pund0,00013209097570,5463423751
GGPGuernsey-pund0,00013209097570,5463423751
ZMWZambisk kwacha0,0018164961550,5104135832
AD