Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-21 15:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RSD RSD per enhet
USDUSA-dollar0,0099589168100,4125265722
EUREuro0,0084711168118,0481888456
GBPBrittiskt pund0,0074241112134,6962585280
INRIndisk rupie0,67826010251,4743606417
AUDAustralisk dollar0,013176483375,8927836507
CADKanadensisk dollar0,012787750778,1998356327
SGDSingaporiansk dollar0,013383017574,7215642482
CHFSchweiziska franc0,0099400998100,6026116758
MYRMalaysisk ringgit0,039637635725,2285481327
JPYJapansk yen1,10788879830,9026176648
CNYKinesisk yuan renminbi0,063580398115,7281179286
NZDNyzeeländsk dollar0,014390423369,4906590866
THBThailändsk baht0,32083911553,1168269444
HUFUngersk forint2,70205708770,3700884058
AEDEmiratisk dirham0,036574122027,3417363028
HKDHongkong-dollar0,078172657912,7921964927
MXNMexikansk peso0,19833056875,0420870903
ZARSydafrikansk rand0,12728421307,8564338512
PHPFilippinsk piso0,52178713801,9164903216
SEKSvensk krona0,086704599311,5334135515
IDRIndonesiska rupier141,20320409780,0070819923
SARSaudiarabisk riyal0,037345938126,7766737526
BRLBrasiliansk real0,036941123527,0701025160
TRYTurkisk lira0,045759017121,8536162397
KESKenyansk shilling1,00094812850,9990527696
KRWSydkoreansk won10,76728560560,0928739180
EGPEgyptiskt pund0,17827863025,6091972387
IQDIrakisk dinar11,80136975940,0847359265
NOKNorsk krona0,080459938512,4285454214
KWDKuwaitisk dinar0,0030164685331,5134845688
RUBRysk rubel0,61577891511,6239594691
DKKDansk krona0,063085176815,8515843353
PKRPakistansk rupie1,15308028210,8672423035
ILSIsraelisk shekel0,035696179628,0142023556
PLNPolsk zloty0,036411985827,4634842595
QARQatarisk riyal0,036250457227,5858589484
XAUUns av guld0,0000077296129372,0948181730
OMROmansk rial0,0038292035261,1509143620
COPColombiansk peso28,96221838040,0345277419
CLPChilensk peso6,34293939640,1576556132
TWDTaiwanesisk dollar0,29868978613,3479551244
ARSArgentinsk peso0,24116469304,1465439547
CZKTjeckisk krona0,21766723044,5941688069
VNDVietnamesisk dong226,85596747420,0044080833
MADMarockansk dirham0,094172213010,6188435877
JODJordansk dinar0,0070608720141,6255663924
BHDBahrainsk dinar0,0037445527267,0545919473
XOFCFA-franc5,55668838630,1799633038
LKRLankesisk rupie1,57151701950,6363278206
UAHUkrainsk hryvnia0,26088996603,8330335788
NGNNigeriansk naira3,59018951420,2785368282
TNDTunisisk dinar0,025200179839,6822566154
UGXUgandisk shilling37,09538931570,0269575281
RONRumänsk leu0,039173605625,5273923342
BDTBangladeshisk taka0,84335305051,1857430282
PENPeruansk Sol0,032820547730,4687176202
GELGeorgiska lari0,024321585941,1157399371
XAFCentralafrikansk CFA-franc BEAC5,55668838630,1799633038
FJDFiji-dollar0,020711559248,2822170965
VEFVenezuelansk bolivar0,099464681810,0538199321
BYNVitrysk rubel0,019916589350,2094001259
HRKKroatisk kuna0,062556169715,9856334778
UZSUzbekistansk som79,97010207910,0125046733
BGNBulgarisk lev0,016568064460,3570805498
DZDAlgerisk dinar1,16605965070,8575890602
IRRIransk rial419,04645372630,0023863703
DOPDominikansk peso0,49445543602,0224269514
ISKIsländsk krona1,04507831560,9568660884
XAGUns av silver0,00060462691653,9124947278
CRCCostaricansk colón5,64186042530,1772464975
SYPSyriskt pund5,13102324500,1948929000
LYDLibysk dinar0,013548983173,8062771627
JMDJamaicansk dollar1,25446860750,7971502786
MURMauritisk rupie0,34715600392,8805493457
GHSGhana cedi0,046190624121,6494152196
AOAAngolansk kwanza2,32827032740,4295033907
UYUUruguayansk peso0,31296038083,1952926354
AFNAfghansk afghani0,70922284831,4099940553
LBPLibanesiskt pund15,01306710890,0666086412
XPFCFP-franc1,01087313080,9892438226
TTDTrinidad-dollar0,066472359015,0438470177
TZSTanzanisk shilling22,70895181470,0440354979
ALLAlbansk lek1,07361042560,9314365585
XCDÖstkaribisk dollar0,026884736837,1958263187
GTQGuatemalansk quetzal0,073050501113,6891600305
NPRNepalesisk rupie1,09030311480,9171761379
BOBBoliviansk bolíviano0,068796378214,5356489207
ZWDZimbabwisk dollar3,60413199780,2774593163
BBDBarbadisk dollar0,019917833650,2062632861
CUCKubansk konvertibel peso0,0099589168100,4125265722
LAKLaotisk kip83,03194382320,0120435576
BNDBruneisk dollar0,013383017574,7215642482
BWPBotswana pula0,10019068599,9809676997
HNLHonduransk lempira0,23724826954,2149938640
PYGParaguayansk guarani56,33550615630,0177507946
ETBEtiopisk birr0,27408443993,6485106580
NADNamibisk dollar0,12728421307,8564338512
PGKPapua Nya Guineansk kina0,032494118330,7748002528
SDGSudanesiskt pund0,17992090595,5579978057
MOPMacao pataca0,080517837612,4196082454
NIONicaraguansk cordoba0,31247659903,2002396445
BMDBermudisk dollar0,0099589168100,4125265722
KZTKazakstansk tenge3,28005116730,3048732928
PABPanamansk balboa0,0099589168100,4125265722
BAMBosnisk konvertibilna marka0,016568064460,3570805498
GYDGuyansk dollar2,08119642650,4804928489
YERJemenitisk rial2,48830320700,4018802842
MGAMadagaskisk ariary32,21579365090,0310406756
KYDCaymansk dollar0,0081713002122,3795452869
MZNMocambique metical0,60244818911,6598937770
RSDSerbisk dinar1,00000000001,0000000000
SCRSeychellisk rupie0,13639061997,3318825077
AMDArmenisk dram4,81045449460,2078805654
SBDSalomon-dollar0,077925537912,8327635269
AZNAzerbajdzjansk manat0,016930159159,0661904509
SLLSierra Leonsk leone78,16486236990,0127934723
TOPTongansk pa'anga0,022694722844,0631069559
BZDBelizisk dollar0,020068717949,8287934803
MWKMalawisk kwacha7,19287126120,1390265394
GMDGambisk dalasi0,46976227082,1287363039
BIFBurundisk franc17,54075641860,0570100842
SOSSomalisk shilling5,70646011370,1752399877
HTGHaitisk gourde0,63121245231,5842526496
GNFGuinesisk franc90,12754363590,0110953873
MVRMaldivisk rufiyaa0,15604106826,4085693063
MNTMongolisk tögrög23,90757840660,0418277411
CDFKongolesisk franc15,64155193300,0639322750
STDSão Tomé och Príncipe-dobra208,11303238330,0048050811
TJSTadzjikistan-somoni0,089465924611,1774399579
KPWNordkoreansk won8,96284277370,1115717441
MMKBurmesisk kyat13,48312115740,0741668037
LSLLesotho loti0,12728421307,8564338512
LRDLiberiansk dollar1,33733244350,7477572273
KGSKirgizistansk som0,68185315961,4665914293
GIPGibraltar-pund0,0074241112134,6962585280
XPTUns av platina0,000011208889215,4520475235
MDLMoldavisk leu0,16617429076,0177780574
CUPKubansk peso0,26391129583,7891519461
KHRKambodjansk riel40,26260563420,0248369420
MKDMakedonisk denar0,52032195281,9218870060
VUVVanuatu-vatu1,07831064930,9273765409
MROMauretansk ouguiya3,55032269220,2816645378
ANGNederländska gulden0,017824990156,1010127992
SZLSwaziland-lilangeni0,12728421307,8564338512
CVEKapverdisk escudo0,93411005351,0705376698
SRDSurinamesisk dollar0,074111911713,4931076090
XPDUns av palladium0,000010188398151,9881334974
SVCSalvadoransk colón0,087140522211,4757173225
BSDBahamansk dollar0,0099589168100,4125265722
XDRSärskilda dragningsrätter0,0069541622143,7987740623
RWFRwandisk franc8,51402268260,1174532929
AWGArubansk eller nederländsk gulden0,017826461156,0963835599
DJFDjiboutisk franc1,77007724880,5649470952
BTNBhutanesisk ngultrum0,67826010251,4743606417
KMFKomoransk franc4,16751628970,2399510717
WSTSamoansk tala0,025611112439,0455512048
SPLSeborga luigino0,0016598195602,4751618431
ERNEritreansk nakfa0,14938375236,6941684381
FKPFalklands-pund0,0074241112134,6962585280
SHPSankthelenskt pund0,0074241112134,6962585280
JEPJersey-pund0,0074241112134,6962585280
TMTTurkmenistansk manat0,034954476628,6086389103
TVDTuvaluansk dollar0,013176483375,8927836507
IMPIsle of Man-pund0,0074241112134,6962585280
GGPGuernsey-pund0,0074241112134,6962585280
ZMWZambisk kwacha0,10211284109,7930876257
AD