Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-24 21:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0,26666666673,7500000000
EUREuro0,22748990484,3957994570
GBPBrittiskt pund0,19924191065,0190243448
INRIndisk rupie18,20708215710,0549236825
AUDAustralisk dollar0,35194786692,8413299074
CADKanadensisk dollar0,34347767622,9113973612
SGDSingaporiansk dollar0,35714600772,7999753002
CHFSchweiziska franc0,26432742083,7831867646
MYRMalaysisk ringgit1,06144173510,9421148302
JPYJapansk yen29,13924812240,0343179754
CNYKinesisk yuan renminbi1,70075342900,5879747075
NZDNyzeeländsk dollar0,38485966992,5983496795
THBThailändsk baht8,53284820350,1171941626
HUFUngersk forint72,64743093410,0137651117
AEDEmiratisk dirham0,97933333331,0211027910
HKDHongkong-dollar2,09271579480,4778479727
MXNMexikansk peso5,21622115950,1917096629
ZARSydafrikansk rand3,31378222250,3017699815
PHPFilippinsk piso14,00400377550,0714081498
SEKSvensk krona2,33550672460,4281726057
IDRIndonesiska rupier3775,29624289920,0002648799
SARSaudiarabisk riyal1,00000000001,0000000000
BRLBrasiliansk real0,97309960091,0276440346
TRYTurkisk lira1,25661106550,7957911779
KESKenyansk shilling26,95025276140,0371054034
KRWSydkoreansk won288,34963768690,0034680120
EGPEgyptiskt pund4,77751982650,2093136264
IQDIrakisk dinar316,87775330460,0031557911
NOKNorsk krona2,15963835030,4630404900
KWDKuwaitisk dinar0,080608397812,4056553303
RUBRysk rubel16,41533260930,0609186560
DKKDansk krona1,69461018700,5901062130
PKRPakistansk rupie30,81372922060,0324530664
ILSIsraelisk shekel0,95092355451,0516092437
PLNPolsk zloty0,98056985861,0198151526
QARQatarisk riyal0,97066666671,0302197802
XAUUns av guld0,00020436014893,3223113967
OMROmansk rial0,10253333339,7529258778
COPColombiansk peso760,79341716300,0013144173
CLPChilensk peso166,99575600630,0059881761
TWDTaiwanesisk dollar7,98561346040,1252251947
ARSArgentinsk peso6,55357709910,1525884238
CZKTjeckisk krona5,86728111530,1704366947
VNDVietnamesisk dong6072,84061831920,0001646676
MADMarockansk dirham2,52576171850,3959201665
JODJordansk dinar0,18906666675,2891396333
BHDBahrainsk dinar0,10026666679,9734042553
XOFCFA-franc149,22359548610,0067013531
LKRLankesisk rupie42,13317052330,0237342689
UAHUkrainsk hryvnia6,96610935830,1435521535
NGNNigeriansk naira96,00757358340,0104158449
TNDTunisisk dinar0,67669086371,4777796681
UGXUgandisk shilling996,50727838690,0010035050
RONRumänsk leu1,05294924770,9497133905
BDTBangladeshisk taka22,52410373670,0443968831
PENPeruansk Sol0,87065488081,1485607238
GELGeorgiska lari0,66381746551,5064382183
XAFCentralafrikansk CFA-franc BEAC149,22359548610,0067013531
FJDFiji-dollar0,55236755071,8103887506
VEFVenezuelansk bolivar2,66333333330,3754693367
BYNVitrysk rubel0,53324781161,8753007107
HRKKroatisk kuna1,68193564680,5945530686
UZSUzbekistansk som2132,89290425510,0004688468
BGNBulgarisk lev0,44493158052,2475365737
DZDAlgerisk dinar31,12599246130,0321274896
IRRIransk rial11218,57824016960,0000891379
DOPDominikansk peso13,18958794670,0758173799
ISKIsländsk krona28,16427961320,0355059676
XAGUns av silver0,016005151562,4798834561
CRCCostaricansk colón150,68505531070,0066363582
SYPSyriskt pund137,33355696360,0072815415
LYDLibysk dinar0,36512343472,7387998278
JMDJamaicansk dollar33,83008413490,0295594890
MURMauritisk rupie9,23085145510,1083323683
GHSGhana cedi1,23611315080,8089874292
AOAAngolansk kwanza62,59068653460,0159768179
UYUUruguayansk peso8,34065793870,1198946183
AFNAfghansk afghani19,11024726650,0523279467
LBPLibanesiskt pund402,00000000000,0024875622
XPFCFP-franc27,14676668310,0368367994
TTDTrinidad-dollar1,79623772240,5567191845
TZSTanzanisk shilling608,51379714120,0016433481
ALLAlbansk lek28,81402218030,0347053248
XCDÖstkaribisk dollar0,72061668381,3877003163
GTQGuatemalansk quetzal1,98286106630,5043217687
NPRNepalesisk rupie29,26788456760,0341671431
BOBBoliviansk bolíviano1,84208197810,5428640049
ZWDZimbabwisk dollar96,50666666670,0103619784
BBDBarbadisk dollar0,53333333331,8750000000
CUCKubansk konvertibel peso0,26666666673,7500000000
LAKLaotisk kip2226,17681668930,0004492006
BNDBruneisk dollar0,35714600772,7999753002
BWPBotswana pula2,64186858250,3785199637
HNLHonduransk lempira6,36776952870,1570408595
PYGParaguayansk guarani1501,58170436850,0006659644
ETBEtiopisk birr7,33780323130,1362805691
NADNamibisk dollar3,31378222250,3017699815
PGKPapua Nya Guineansk kina0,87021132691,1491461546
SDGSudanesiskt pund4,80055777790,2083091270
MOPMacao pataca2,15549726860,4639300706
NIONicaraguansk cordoba8,37499777220,1194030168
BMDBermudisk dollar0,26666666673,7500000000
KZTKazakstansk tenge86,93441226700,0115029247
PABPanamansk balboa0,26666666673,7500000000
BAMBosnisk konvertibilna marka0,44493158052,2475365737
GYDGuyansk dollar55,20039187070,0181158134
YERJemenitisk rial66,76089167060,0149788293
MGAMadagaskisk ariary870,51823770390,0011487410
KYDCaymansk dollar0,21866539324,5731973644
MZNMocambique metical15,97811300290,0625856132
RSDSerbisk dinar26,88174659830,0371999638
SCRSeychellisk rupie3,57691023570,2795708961
AMDArmenisk dram128,66061728920,0077723862
SBDSalomon-dollar2,09760774960,4767335553
AZNAzerbajdzjansk manat0,45370944652,2040537349
SLLSierra Leonsk leone2054,36224136520,0004867691
TOPTongansk pa'anga0,59189736801,6894820860
BZDBelizisk dollar0,53577222371,8664648068
MWKMalawisk kwacha192,03573929660,0052073640
GMDGambisk dalasi12,57642337940,0795138626
BIFBurundisk franc475,71737367000,0021020885
SOSSomalisk shilling152,47803481640,0065583217
HTGHaitisk gourde17,15484122680,0582925826
GNFGuinesisk franc2401,38080536290,0004164271
MVRMaldivisk rufiyaa4,13325901900,2419398338
MNTMongolisk tögrög643,60580571040,0015537461
CDFKongolesisk franc430,08731115840,0023251093
STDSão Tomé och Príncipe-dobra5567,77312858450,0001796050
TJSTadzjikistan-somoni2,39607962660,4173484007
KPWNordkoreansk won240,00008179560,0041666652
MMKBurmesisk kyat358,40211027490,0027901621
LSLLesotho loti3,31378222250,3017699815
LRDLiberiansk dollar36,54981593750,0273599189
KGSKirgizistansk som18,21247609400,0549074159
GIPGibraltar-pund0,19924191065,0190243448
XPTUns av platina0,00029243903419,5160810267
MDLMoldavisk leu4,45003650700,2247172576
CUPKubansk peso7,06666666670,1415094340
KHRKambodjansk riel1084,78673220890,0009218402
MKDMakedonisk denar13,98798168280,0714899421
VUVVanuatu-vatu29,42200595630,0339881652
MROMauretansk ouguiya95,05637700360,0105200727
ANGNederländska gulden0,47735450052,0948791705
SZLSwaziland-lilangeni3,31378222250,3017699815
CVEKapverdisk escudo25,08531180290,0398639653
SRDSurinamesisk dollar1,99112447650,5022287716
XPDUns av palladium0,00027270433666,9756378851
SVCSalvadoransk colón2,33333333330,4285714286
BSDBahamansk dollar0,26666666673,7500000000
XDRSärskilda dragningsrätter0,18789632785,3220837876
RWFRwandisk franc229,49231484860,0043574444
AWGArubansk eller nederländsk gulden0,47733333332,0949720670
DJFDjiboutisk franc47,40707054800,0210938999
BTNBhutanesisk ngultrum18,20708215710,0549236825
KMFKomoransk franc111,91769661460,0089351374
WSTSamoansk tala0,67935119351,4719927036
SPLSeborga luigino0,044444444322,5000000900
ERNEritreansk nakfa4,00000000000,2500000000
FKPFalklands-pund0,19924191065,0190243448
SHPSankthelenskt pund0,19924191065,0190243448
JEPJersey-pund0,19924191065,0190243448
TMTTurkmenistansk manat0,93353888961,0711926532
TVDTuvaluansk dollar0,35194786692,8413299074
IMPIsle of Man-pund0,19924191065,0190243448
GGPGuernsey-pund0,19924191065,0190243448
ZMWZambisk kwacha2,73881949830,3651208123
AD