Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 12:01 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SDG SDG per enhet
USDUSA-dollar0,055555555917,9999998923
EUREuro0,047045754621,2559030611
GBPBrittiskt pund0,041287645924,2203200820
INRIndisk rupie3,77821259900,2646754183
AUDAustralisk dollar0,073107721513,6784457096
CADKanadensisk dollar0,070918976014,1005984053
SGDSingaporiansk dollar0,074231060013,4714498227
CHFSchweiziska franc0,055287771118,0871823813
MYRMalaysisk ringgit0,22039416874,5373251291
JPYJapansk yen6,15852862180,1623764476
CNYKinesisk yuan renminbi0,35375934682,8267804346
NZDNyzeeländsk dollar0,079887562812,5175930389
THBThailändsk baht1,77782598000,5624847489
HUFUngersk forint14,92742367440,0669907964
AEDEmiratisk dirham0,20402777904,9012933675
HKDHongkong-dollar0,43602811572,2934300886
MXNMexikansk peso1,09527126080,9130158307
ZARSydafrikansk rand0,69675559951,4352234855
PHPFilippinsk piso2,90316910210,3444511721
SEKSvensk krona0,48056707612,0808749698
IDRIndonesiska rupier784,98242105110,0012739139
SARSaudiarabisk riyal0,20833333464,7999999713
BRLBrasiliansk real0,20433847374,8938409989
TRYTurkisk lira0,25740608433,8849120554
KESKenyansk shilling5,59352783240,1787780503
KRWSydkoreansk won59,69281283890,0167524356
EGPEgyptiskt pund0,99570343311,0043151071
IQDIrakisk dinar65,83164371130,0151902633
NOKNorsk krona0,44633676022,2404607665
KWDKuwaitisk dinar0,016826893059,4286776311
RUBRysk rubel3,40696093130,2935167207
DKKDansk krona0,35038224282,8540259122
PKRPakistansk rupie6,42305160600,1556892364
ILSIsraelisk shekel0,19805372745,0491349661
PLNPolsk zloty0,20146469204,9636489161
QARQatarisk riyal0,20222222344,9450549155
XAUUns av guld0,000042889123315,9623699795
OMROmansk rial0,021361111246,8140439332
COPColombiansk peso159,72177383270,0062608871
CLPChilensk peso35,39166959830,0282552367
TWDTaiwanesisk dollar1,66164669420,6018126498
ARSArgentinsk peso1,35384283260,7386381757
CZKTjeckisk krona1,20938435050,8268669919
VNDVietnamesisk dong1265,15838702420,0007904149
MADMarockansk dirham0,52355465241,9100202729
JODJordansk dinar0,039388889125,3878700879
BHDBahrainsk dinar0,020888889047,8723401391
XOFCFA-franc30,85999207300,0324044153
LKRLankesisk rupie8,77171467850,1140027961
UAHUkrainsk hryvnia1,45267183290,6883867212
NGNNigeriansk naira20,05566669790,0498612195
TNDTunisisk dinar0,14215099727,0347730212
UGXUgandisk shilling206,97587235040,0048314810
RONRumänsk leu0,21764288374,5946827348
BDTBangladeshisk taka4,67027602390,2141201066
PENPeruansk Sol0,18241240835,4820832063
GELGeorgiska lari0,13536111597,3876459504
XAFCentralafrikansk CFA-franc BEAC30,85999207300,0324044153
FJDFiji-dollar0,11454444538,7302356502
VEFVenezuelansk bolivar0,55486111441,8022528052
BYNVitrysk rubel0,11109399689,0013864743
HRKKroatisk kuna0,34746549992,8779835707
UZSUzbekistansk som445,00000266260,0022471910
BGNBulgarisk lev0,092013498310,8679706629
DZDAlgerisk dinar6,49020899600,1540782432
IRRIransk rial2338,06340975260,0004277044
DOPDominikansk peso2,75833343460,3625377510
ISKIsländsk krona5,81483893400,1719738090
XAGUns av silver0,0033430985299,1236988773
CRCCostaricansk colón31,47218248610,0317740913
SYPSyriskt pund28,62387995800,0349358648
LYDLibysk dinar0,075699998713,2100398545
JMDJamaicansk dollar6,96746041420,1435243174
MURMauritisk rupie1,92033550010,5207423390
GHSGhana cedi0,25775171653,8797025816
AOAAngolansk kwanza12,99500874730,0769526223
UYUUruguayansk peso1,74554591430,5728866779
AFNAfghansk afghani3,97193042810,2517667462
LBPLibanesiskt pund83,75000050110,0119402984
XPFCFP-franc5,61405186570,1781244677
TTDTrinidad-dollar0,37086535262,6963963953
TZSTanzanisk shilling126,72252726790,0078912568
ALLAlbansk lek5,95664512470,1678797342
XCDÖstkaribisk dollar0,14999428526,6669206656
GTQGuatemalansk quetzal0,40763889662,4531515719
NPRNepalesisk rupie6,07347675290,1646503380
BOBBoliviansk bolíviano0,38525208092,5957030463
ZWDZimbabwisk dollar20,10555567590,0497374962
BBDBarbadisk dollar0,11111111188,9999999462
CUCKubansk konvertibel peso0,055555555917,9999998923
LAKLaotisk kip463,37809652960,0021580649
BNDBruneisk dollar0,074231060013,4714498227
BWPBotswana pula0,55333845531,8072121872
HNLHonduransk lempira1,32267241490,7560451014
PYGParaguayansk guarani312,85605511400,0031963581
ETBEtiopisk birr1,52900014890,6540221730
NADNamibisk dollar0,69675559951,4352234855
PGKPapua Nya Guineansk kina0,18124381725,5174295888
SDGSudanesiskt pund1,00000000001,0000000000
MOPMacao pataca0,44910895922,2266311540
NIONicaraguansk cordoba1,74338892910,5735954745
BMDBermudisk dollar0,055555555917,9999998923
KZTKazakstansk tenge18,14143104170,0551224431
PABPanamansk balboa0,055555555917,9999998923
BAMBosnisk konvertibilna marka0,092013498310,8679706629
GYDGuyansk dollar11,52231856620,0867880882
YERJemenitisk rial13,88611102460,0720144033
MGAMadagaskisk ariary179,96145488370,0055567455
KYDCaymansk dollar0,045553167821,9523701268
MZNMocambique metical3,33710223020,2996611824
RSDSerbisk dinar5,55030487100,1801702831
SCRSeychellisk rupie0,76116719481,3137718058
AMDArmenisk dram26,82780038570,0372747667
SBDSalomon-dollar0,43710014142,2878052542
AZNAzerbajdzjansk manat0,094444447610,5882349349
SLLSierra Leonsk leone436,11111372050,0022929936
TOPTongansk pa'anga0,12757745337,8383756246
BZDBelizisk dollar0,11196111388,9316724922
MWKMalawisk kwacha40,02788854740,0249825818
GMDGambisk dalasi2,62000000720,3816793883
BIFBurundisk franc97,83222172250,0102215812
SOSSomalisk shilling31,77779884660,0314685106
HTGHaitisk gourde3,49359684240,2862379505
GNFGuinesisk franc502,64005120530,0019894953
MVRMaldivisk rufiyaa0,87055556501,1486917552
MNTMongolisk tögrög133,80039243800,0074738196
CDFKongolesisk franc87,25000052210,0114613180
STDSão Tomé och Príncipe-dobra1153,22761162380,0008671315
TJSTadzjikistan-somoni0,49913332492,0034727196
KPWNordkoreansk won49,99710819760,0200011568
MMKBurmesisk kyat75,36472652980,0132688069
LSLLesotho loti0,69675559951,4352234855
LRDLiberiansk dollar7,46111134010,1340282907
KGSKirgizistansk som3,80048755170,2631241351
GIPGibraltar-pund0,041287645924,2203200820
XPTUns av platina0,000061088016369,8315028679
MDLMoldavisk leu0,92884776031,0766026929
CUPKubansk peso1,47222223100,6792452790
KHRKambodjansk riel225,83333481680,0044280443
MKDMakedonisk denar2,88912700980,3461253163
VUVVanuatu-vatu5,99444456510,1668211273
MROMauretansk ouguiya19,80555567410,0504908833
ANGNederländska gulden0,099722227010,0278546681
SZLSwaziland-lilangeni0,69675559951,4352234855
CVEKapverdisk escudo5,18773536360,1927623385
SRDSurinamesisk dollar0,41361109662,4177301049
XPDUns av palladium0,000055279118090,0103568325
SVCSalvadoransk colón0,48611111402,0571428448
BSDBahamansk dollar0,055555555917,9999998923
XDRSärskilda dragningsrätter0,038793611225,7774403851
RWFRwandisk franc47,49351332530,0210555070
AWGArubansk eller nederländsk gulden0,099444445010,0558658616
DJFDjiboutisk franc9,87423343000,1012736844
BTNBhutanesisk ngultrum3,77821259900,2646754183
KMFKomoransk franc23,14499405480,0432058871
WSTSamoansk tala0,14366580176,9605987503
SPLSeborga luigino0,0092592593107,9999997858
ERNEritreansk nakfa0,83333333831,1999999928
FKPFalklands-pund0,041287645924,2203200820
SHPSankthelenskt pund0,041287645924,2203200820
JEPJersey-pund0,041287645924,2203200820
TMTTurkmenistansk manat0,19444444565,1428571124
TVDTuvaluansk dollar0,073107721513,6784457096
IMPIsle of Man-pund0,041287645924,2203200820
GGPGuernsey-pund0,041287645924,2203200820
ZMWZambisk kwacha0,56944418141,7560983723
AD