Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-20 12:11 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SHP SHP per enhet
USDUSA-dollar1,34661299800,7426038524
EUREuro1,14365247900,8743914942
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie91,58961640700,0109182682
AUDAustralisk dollar1,79275105540,5578019307
CADKanadensisk dollar1,73429532220,5766030659
SGDSingaporiansk dollar1,80767721010,5531961096
CHFSchweiziska franc1,34368780480,7442204926
MYRMalaysisk ringgit5,34942452110,1869359958
JPYJapansk yen149,19013269800,0067028562
CNYKinesisk yuan renminbi8,58760671900,1164468789
NZDNyzeeländsk dollar1,95041737840,5127107721
THBThailändsk baht43,36767407930,0230586496
HUFUngersk forint363,85362407590,0027483579
AEDEmiratisk dirham4,94543623510,2022066310
HKDHongkong-dollar10,56925962620,0946140066
MXNMexikansk peso26,87218875950,0372131950
ZARSydafrikansk rand17,21470401680,0580898747
PHPFilippinsk piso70,43455773980,0141975762
SEKSvensk krona11,78773947270,0848339075
IDRIndonesiska rupier19061,29655898350,0000524623
SARSaudiarabisk riyal5,04979874250,1980276940
BRLBrasiliansk real5,03390893520,1986527792
TRYTurkisk lira6,05463649400,1651626817
KESKenyansk shilling135,13262691780,0074001374
KRWSydkoreansk won1455,11568147150,0006872306
EGPEgyptiskt pund23,95961018480,0417369061
IQDIrakisk dinar1595,73443742250,0006266707
NOKNorsk krona10,92987352220,0914923670
KWDKuwaitisk dinar0,40761973322,4532669018
RUBRysk rubel83,92476888570,0119154335
DKKDansk krona8,51998929090,1173710395
PKRPakistansk rupie155,68190042860,0064233543
ILSIsraelisk shekel4,83905384050,2066519681
PLNPolsk zloty4,92172898320,2031806309
QARQatarisk riyal4,90167131270,2040120474
XAUUns av guld0,0010412308960,4018669929
OMROmansk rial0,51777269771,9313494211
COPColombiansk peso3934,80328755380,0002541423
CLPChilensk peso856,10921347300,0011680753
TWDTaiwanesisk dollar40,37012564980,0247707924
ARSArgentinsk peso32,86072121230,0304314684
CZKTjeckisk krona29,33479391760,0340892117
VNDVietnamesisk dong30687,83815358380,0000325862
MADMarockansk dirham12,71674365180,0786364833
JODJordansk dinar0,95474861561,0473961247
BHDBahrainsk dinar0,50632648721,9750102457
XOFCFA-franc750,18684917980,0013330012
LKRLankesisk rupie212,42824310160,0047074720
UAHUkrainsk hryvnia35,32839282440,0283058447
NGNNigeriansk naira485,45389324580,0020599279
TNDTunisisk dinar3,41366374410,2929403934
UGXUgandisk shilling5006,70742292100,0001997321
RONRumänsk leu5,29963255910,1886923270
BDTBangladeshisk taka112,61051971580,0088801650
PENPeruansk Sol4,42779820460,2258458841
GELGeorgiska lari3,28573579240,3043458340
XAFCentralafrikansk CFA-franc BEAC750,18684917980,0013330012
FJDFiji-dollar2,80055104290,3570725849
VEFVenezuelansk bolivar13,44929731740,0743533269
BYNVitrysk rubel2,67975987910,3731677632
HRKKroatisk kuna8,45740284640,1182396083
UZSUzbekistansk som10813,30237386710,0000924787
BGNBulgarisk lev2,23678982800,4470692720
DZDAlgerisk dinar157,55102901860,0063471499
IRRIransk rial56591,41879736230,0000176705
DOPDominikansk peso66,72467816030,0149869588
ISKIsländsk krona141,04434326470,0070899688
XAGUns av silver0,081865949412,2150907356
CRCCostaricansk colón761,44907579260,0013132855
SYPSyriskt pund693,81508865360,0014413062
LYDLibysk dinar1,82883502800,5467961761
JMDJamaicansk dollar168,34009375520,0059403555
MURMauritisk rupie47,13145992750,0212172507
GHSGhana cedi6,20586600660,1611378652
AOAAngolansk kwanza313,80804772630,0031866614
UYUUruguayansk peso41,97392725040,0238243135
AFNAfghansk afghani95,91923920380,0104254372
LBPLibanesiskt pund2030,01909447140,0004926062
XPFCFP-franc136,47404284190,0073274007
TTDTrinidad-dollar9,10808634560,1097925472
TZSTanzanisk shilling3065,56269656200,0003262044
ALLAlbansk lek145,07735216080,0068928746
XCDÖstkaribisk dollar3,63522072850,2750864596
GTQGuatemalansk quetzal9,88077300100,1012066566
NPRNepalesisk rupie147,23030837420,0067920798
BOBBoliviansk bolíviano9,30509561090,1074679984
ZWDZimbabwisk dollar487,33924397290,0020519587
BBDBarbadisk dollar2,69322599600,3713019262
CUCKubansk konvertibel peso1,34661299800,7426038524
LAKLaotisk kip11219,32792650110,0000891319
BNDBruneisk dollar1,80767721010,5531961096
BWPBotswana pula13,37254041740,0747801068
HNLHonduransk lempira32,10056233070,0311521022
PYGParaguayansk guarani7613,21137694720,0001313506
ETBEtiopisk birr37,03185744500,0270037765
NADNamibisk dollar17,21470401680,0580898747
PGKPapua Nya Guineansk kina4,39345989760,2276110454
SDGSudanesiskt pund24,32831364980,0411043698
MOPMacao pataca10,88633741500,0918582588
NIONicaraguansk cordoba42,23544018910,0236767983
BMDBermudisk dollar1,34661299800,7426038524
KZTKazakstansk tenge442,61148995730,0022593178
PABPanamansk balboa1,34661299800,7426038524
BAMBosnisk konvertibilna marka2,23678982800,4470692720
GYDGuyansk dollar282,19621652140,0035436336
YERJemenitisk rial336,45126576740,0029721987
MGAMadagaskisk ariary4356,30486725310,0002295523
KYDCaymansk dollar1,10484326620,9051057562
MZNMocambique metical80,85063067440,0123684873
RSDSerbisk dinar134,80067542480,0074183605
SCRSeychellisk rupie18,57518053700,0538352776
AMDArmenisk dram650,76421055990,0015366549
SBDSalomon-dollar10,53684280950,0949050886
AZNAzerbajdzjansk manat2,28924216110,4368257832
SLLSierra Leonsk leone10570,91203422930,0000945992
TOPTongansk pa'anga3,10205747940,3223666894
BZDBelizisk dollar2,71382922240,3684830246
MWKMalawisk kwacha974,20850796690,0010264743
GMDGambisk dalasi63,51973264970,0157431393
BIFBurundisk franc2371,35853090140,0004216992
SOSSomalisk shilling771,60987290750,0012959917
HTGHaitisk gourde85,42912674350,0117056095
GNFGuinesisk franc12182,80779282450,0000820829
MVRMaldivisk rufiyaa21,10142578100,0473901627
MNTMongolisk tögrög3232,54450167760,0003093538
CDFKongolesisk franc2114,85571334510,0004728455
STDSão Tomé och Príncipe-dobra28050,21521601790,0000356504
TJSTadzjikistan-somoni12,08181198210,0827690417
KPWNordkoreansk won1212,06585445220,0008250377
MMKBurmesisk kyat1819,27749216180,0005496688
LSLLesotho loti17,21470401680,0580898747
LRDLiberiansk dollar180,58081124990,0055376869
KGSKirgizistansk som92,17565560320,0108488515
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0015172931659,0684430951
MDLMoldavisk leu22,42783783750,0445874456
CUPKubansk peso35,68524444680,0280227869
KHRKambodjansk riel5444,22155807280,0001836810
MKDMakedonisk denar70,23933377000,0142370371
VUVVanuatu-vatu149,05659603500,0067088611
MROMauretansk ouguiya480,06753378400,0020830403
ANGNederländska gulden2,41380382430,4142838742
SZLSwaziland-lilangeni17,21470401680,0580898747
CVEKapverdisk escudo126,11055886140,0079295501
SRDSurinamesisk dollar9,99860176720,1000139843
XPDUns av palladium0,0013913593718,7215962234
SVCSalvadoransk colón11,78286373240,0848690117
BSDBahamansk dollar1,34661299800,7426038524
XDRSärskilda dragningsrätter0,94031965381,0634681472
RWFRwandisk franc1151,23089796390,0008686355
AWGArubansk eller nederländsk gulden2,41043726640,4148624874
DJFDjiboutisk franc239,36042414480,0041778001
BTNBhutanesisk ngultrum91,58961640700,0109182682
KMFKomoransk franc562,64013688480,0017773350
WSTSamoansk tala3,49860479410,2858282255
SPLSeborga luigino0,22443549884,4556231322
ERNEritreansk nakfa20,19919496990,0495069235
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,71314549270,2121725293
TVDTuvaluansk dollar1,79275105540,5578019307
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,73534372790,0728048762
AD