Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 13:46 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SLL SLL per enhet
USDUSA-dollar0,00012958217717,1178763245
EUREuro0,00010993379096,3895253127
GBPBrittiskt pund0,000096358310377,9338122204
INRIndisk rupie0,0088161040113,4287895882
AUDAustralisk dollar0,00017060515861,4879568220
CADKanadensisk dollar0,00016532866048,5604291556
SGDSingaporiansk dollar0,00017332295769,5792296036
CHFSchweiziska franc0,00012888887758,6271889411
MYRMalaysisk ringgit0,00051412281945,0606793698
JPYJapansk yen0,014375718269,5617418150
CNYKinesisk yuan renminbi0,00082504821212,0504549905
NZDNyzeeländsk dollar0,00018661105358,7401902745
THBThailändsk baht0,0041434847241,3427493408
HUFUngersk forint0,034983213228,5851386925
AEDEmiratisk dirham0,00047589012101,3254938937
HKDHongkong-dollar0,0010171650983,1246649568
MXNMexikansk peso0,0025559548391,2432195638
ZARSydafrikansk rand0,0016235297615,9419211434
PHPFilippinsk piso0,0067696788147,7174965436
SEKSvensk krona0,0011222256891,0863931860
IDRIndonesiska rupier1,83091906320,5461737879
SARSaudiarabisk riyal0,00048593272057,8981003532
BRLBrasiliansk real0,00047364292111,2951993033
TRYTurkisk lira0,00060071821664,6741433779
KESKenyansk shilling0,013056885476,5879435908
KRWSydkoreansk won0,13926900167,1803487374
EGPEgyptiskt pund0,0023236415430,3589791862
IQDIrakisk dinar0,15409480666,4895113736
NOKNorsk krona0,0010425762959,1625318952
KWDKuwaitisk dinar0,000039187925518,0964740107
RUBRysk rubel0,0079257055126,1717338682
DKKDansk krona0,00081875771221,3625429975
PKRPakistansk rupie0,014972709966,7881771806
ILSIsraelisk shekel0,00046200902164,4599565476
PLNPolsk zloty0,00047109372122,7201051666
QARQatarisk riyal0,00047167872120,0873286606
XAUUns av guld0,00000010019988948,3512138000
OMROmansk rial0,000049824320070,5276367347
COPColombiansk peso0,37044656122,6994446828
CLPChilensk peso0,081509087512,2685706610
TWDTaiwanesisk dollar0,0038727285258,2158816025
ARSArgentinsk peso0,0031586955316,5863855759
CZKTjeckisk krona0,0028256586353,8997949002
VNDVietnamesisk dong2,94852450330,3391526843
MADMarockansk dirham0,0012230150817,6514414079
JODJordansk dinar0,000091873710884,5104038427
BHDBahrainsk dinar0,000048722920524,2496710758
XOFCFA-franc0,072111797613,8673564353
LKRLankesisk rupie0,020462165448,8706829511
UAHUkrainsk hryvnia0,0033753677296,2640215533
NGNNigeriansk naira0,046719876221,4041663053
TNDTunisisk dinar0,00032872763042,0320940955
UGXUgandisk shilling0,48278010322,0713363978
RONRumänsk leu0,00050853441966,4352352723
BDTBangladeshisk taka0,010969115291,1650554509
PENPeruansk Sol0,00042524612351,5796565320
GELGeorgiska lari0,00031612503163,3054521982
XAFCentralafrikansk CFA-franc BEAC0,072111797613,8673564353
FJDFiji-dollar0,00026882033719,9566643538
VEFVenezuelansk bolivar0,0012942008772,6776346758
BYNVitrysk rubel0,00025867623865,8364024440
HRKKroatisk kuna0,00081199921231,5282382524
UZSUzbekistansk som1,03653036750,9647570697
BGNBulgarisk lev0,00021501174650,9101125757
DZDAlgerisk dinar0,015103666166,2090909342
IRRIransk rial5,44946035620,1835044086
DOPDominikansk peso0,0064100765156,0043775215
ISKIsländsk krona0,013589319073,5872045995
XAGUns av silver0,0000077836128475,1138636300
CRCCostaricansk colón0,073214768113,6584465924
SYPSyriskt pund0,066737789614,9840143986
LYDLibysk dinar0,00017627335673,0077602987
JMDJamaicansk dollar0,016287220661,3978298812
MURMauritisk rupie0,0044565498224,3888306805
GHSGhana cedi0,00060072441664,6568595134
AOAAngolansk kwanza0,030310085932,9923182731
UYUUruguayansk peso0,0040696861245,7191964912
AFNAfghansk afghani0,0092712399107,8604379895
LBPLibanesiskt pund0,19534494935,1191495034
XPFCFP-franc0,013118583176,2277442217
TTDTrinidad-dollar0,00087150031147,4465594156
TZSTanzanisk shilling0,29568821423,3819406795
ALLAlbansk lek0,013937808071,7472934814
XCDÖstkaribisk dollar0,00035019172855,5789597589
GTQGuatemalansk quetzal0,00096134271040,2117900337
NPRNepalesisk rupie0,014171887170,5622330252
BOBBoliviansk bolíviano0,00089508421117,2132890672
ZWDZimbabwisk dollar0,046895746021,3238957622
BBDBarbadisk dollar0,00025916413858,5589381622
CUCKubansk konvertibel peso0,00012958217717,1178763245
LAKLaotisk kip1,08162909900,9245313397
BNDBruneisk dollar0,00017332295769,5792296036
BWPBotswana pula0,0012886819775,9866786827
HNLHonduransk lempira0,0030885548323,7760223446
PYGParaguayansk guarani0,72970646981,3704140519
ETBEtiopisk birr0,0035646130280,5353644517
NADNamibisk dollar0,0016235297615,9419211434
PGKPapua Nya Guineansk kina0,00042373472359,9672467936
SDGSudanesiskt pund0,0023403335427,2895343718
MOPMacao pataca0,0010476800954,4899659869
NIONicaraguansk cordoba0,0040766654245,2985225061
BMDBermudisk dollar0,00012958217717,1178763245
KZTKazakstansk tenge0,042327878823,6250912568
PABPanamansk balboa0,00012958217717,1178763245
BAMBosnisk konvertibilna marka0,00021501174650,9101125757
GYDGuyansk dollar0,027112171536,8838033213
YERJemenitisk rial0,032437811830,8282200552
MGAMadagaskisk ariary0,41955673322,3834678863
KYDCaymansk dollar0,00010625739411,1188954062
MZNMocambique metical0,0077825672128,4923059249
RSDSerbisk dinar0,012988232776,9927688241
SCRSeychellisk rupie0,0017449830573,0714856796
AMDArmenisk dram0,062587375815,9776630229
SBDSalomon-dollar0,0010202346980,1667018236
AZNAzerbajdzjansk manat0,00022045994535,9730027453
SLLSierra Leonsk leone1,00000000001,0000000000
TOPTongansk pa'anga0,00028931733456,4129927064
BZDBelizisk dollar0,00026030073841,7107055683
MWKMalawisk kwacha0,093326177810,7151072036
GMDGambisk dalasi0,0061113696163,6294431474
BIFBurundisk franc0,23169840544,3159554701
SOSSomalisk shilling0,074162918413,4838275199
HTGHaitisk gourde0,0083214950120,1707146629
GNFGuinesisk franc1,16851466530,8557872911
MVRMaldivisk rufiyaa0,0020100800497,4926444130
MNTMongolisk tögrög0,31174087293,2077923905
CDFKongolesisk franc0,20954462064,7722532663
STDSão Tomé och Príncipe-dobra2,69326476790,3712965810
TJSTadzjikistan-somoni0,0011642170858,9463906037
KPWNordkoreansk won0,11662401038,5745636535
MMKBurmesisk kyat0,17578505705,6887656840
LSLLesotho loti0,0016235297615,9419211434
LRDLiberiansk dollar0,017203731658,1269241823
KGSKirgizistansk som0,0088712995112,7230575440
GIPGibraltar-pund0,000096358310377,9338122204
XPTUns av platina0,00000014287002286,6434166500
MDLMoldavisk leu0,0021623830462,4527703282
CUPKubansk peso0,0034339245291,2119953330
KHRKambodjansk riel0,52631335801,9000087775
MKDMakedonisk denar0,0067590498147,9497895586
VUVVanuatu-vatu0,014265785970,0977856006
MROMauretansk ouguiya0,046191275621,6491098704
ANGNederländska gulden0,00023201654310,0385340889
SZLSwaziland-lilangeni0,0016235297615,9419211434
CVEKapverdisk escudo0,012122392082,4919699394
SRDSurinamesisk dollar0,00096719531033,9173898620
XPDUns av palladium0,00000012917747841,1656829000
SVCSalvadoransk colón0,0011338430881,9563287228
BSDBahamansk dollar0,00012958217717,1178763245
XDRSärskilda dragningsrätter0,000091074110980,0689699751
RWFRwandisk franc0,11139770188,9768458793
AWGArubansk eller nederländsk gulden0,00023195194311,2390370528
DJFDjiboutisk franc0,023058009843,3688774880
BTNBhutanesisk ngultrum0,0088161040113,4287895882
KMFKomoransk franc0,054083848218,4898085804
WSTSamoansk tala0,00033005733029,7768688241
SPLSeborga luigino0,000021597046302,7074431578
ERNEritreansk nakfa0,0019437308514,4745250883
FKPFalklands-pund0,000096358310377,9338122204
SHPSankthelenskt pund0,000096358310377,9338122204
JEPJersey-pund0,000096358310377,9338122204
TMTTurkmenistansk manat0,00045387162203,2662668427
TVDTuvaluansk dollar0,00017060515861,4879568220
IMPIsle of Man-pund0,000096358310377,9338122204
GGPGuernsey-pund0,000096358310377,9338122204
ZMWZambisk kwacha0,0013246113754,9384461519
AD