Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 21:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SOS SOS per enhet
USDUSA-dollar0,0017482401572,0038186005
EUREuro0,0014841254673,7975324543
GBPBrittiskt pund0,0013013407768,4382489790
INRIndisk rupie0,11908124698,3976278908
AUDAustralisk dollar0,0023078402433,3055593398
CADKanadensisk dollar0,0022414959446,1306488149
SGDSingaporiansk dollar0,0023409674427,1738281849
CHFSchweiziska franc0,0017355344576,1914129994
MYRMalaysisk ringgit0,0069373311144,1476536821
JPYJapansk yen0,19389532825,1574218372
CNYKinesisk yuan renminbi0,011130869389,8402430447
NZDNyzeeländsk dollar0,0025209452396,6766108938
THBThailändsk baht0,055962230917,8691946921
HUFUngersk forint0,47172456502,1198811217
AEDEmiratisk dirham0,0064204117155,7532521717
HKDHongkong-dollar0,013723092472,8698730132
MXNMexikansk peso0,034567915828,9285592763
ZARSydafrikansk rand0,021959802045,5377512506
PHPFilippinsk piso0,091463570610,9333146876
SEKSvensk krona0,015183363965,8615579489
IDRIndonesiska rupier24,71254604980,0404652761
SARSaudiarabisk riyal0,0065559003152,5343516268
BRLBrasiliansk real0,0063781953156,7841623254
TRYTurkisk lira0,0081713936122,3781457890
KESKenyansk shilling0,17605347035,6800925218
KRWSydkoreansk won1,88181503870,5314018537
EGPEgyptiskt pund0,031305398131,9433727226
IQDIrakisk dinar2,07138019890,4827698945
NOKNorsk krona0,014089703570,9738144476
KWDKuwaitisk dinar0,00052972101887,7863546158
RUBRysk rubel0,10704765219,3416341258
DKKDansk krona0,011054203490,4633251005
PKRPakistansk rupie0,20199268164,9506744117
ILSIsraelisk shekel0,0062208221160,7504565744
PLNPolsk zloty0,0063586360157,2664315741
QARQatarisk riyal0,0063635939157,1439062089
XAUUns av guld0,0000013538738685,5547652910
OMROmansk rial0,00067219831487,6562252289
COPColombiansk peso4,98678820760,2005298718
CLPChilensk peso1,09126579500,9163670341
TWDTaiwanesisk dollar0,052153070019,1743266357
ARSArgentinsk peso0,042438838423,5633216516
CZKTjeckisk krona0,038128189826,2273138048
VNDVietnamesisk dong39,81159210210,0251183122
MADMarockansk dirham0,016500925960,6026598404
JODJordansk dinar0,0012395022806,7754846269
BHDBahrainsk dinar0,00065733831521,2867515971
XOFCFA-franc0,97352241341,0271977164
LKRLankesisk rupie0,27604712353,6225698983
UAHUkrainsk hryvnia0,045711973621,8761064457
NGNNigeriansk naira0,63111602131,5844947145
TNDTunisisk dinar0,0044807915223,1748574756
UGXUgandisk shilling6,51743909030,1534344988
RONRumänsk leu0,0068664281145,6361281435
BDTBangladeshisk taka0,14683422406,8104013703
PENPeruansk Sol0,0057146646174,9883959393
GELGeorgiska lari0,0042723478234,0633395282
XAFCentralafrikansk CFA-franc BEAC0,97352241341,0271977164
FJDFiji-dollar0,0036045886277,4241714339
VEFVenezuelansk bolivar0,017460547857,2719718248
BYNVitrysk rubel0,0034699269288,1905067711
HRKKroatisk kuna0,010958169491,2561178593
UZSUzbekistansk som14,00337448530,0714113588
BGNBulgarisk lev0,0029026969344,5072079282
DZDAlgerisk dinar0,20419415254,8972998878
IRRIransk rial73,57021056860,0135924580
DOPDominikansk peso0,086763539211,5255787139
ISKIsländsk krona0,18333776905,4544134888
XAGUns av silver0,00010566589463,7957432492
CRCCostaricansk colón0,98878778571,0113393536
SYPSyriskt pund0,90066929181,1102854389
LYDLibysk dinar0,0023819964419,8159195771
JMDJamaicansk dollar0,21877242294,5709600268
MURMauritisk rupie0,060752005516,4603619672
GHSGhana cedi0,0081093344123,3146833892
AOAAngolansk kwanza0,40892698242,4454243496
UYUUruguayansk peso0,054913290318,2105278098
AFNAfghansk afghani0,12507613477,9951303448
LBPLibanesiskt pund2,63547191640,3794386856
XPFCFP-franc0,17710326395,6464233222
TTDTrinidad-dollar0,011826811184,5536464029
TZSTanzanisk shilling3,98331941800,2510469021
ALLAlbansk lek0,18742122655,3355749435
XCDÖstkaribisk dollar0,0047190042211,9091134217
GTQGuatemalansk quetzal0,012826582377,9630909505
NPRNepalesisk rupie0,19142310435,2240297921
BOBBoliviansk bolíviano0,012122181782,4934014353
ZWDZimbabwisk dollar0,63268808391,5805576640
BBDBarbadisk dollar0,0034964802286,0019093002
CUCKubansk konvertibel peso0,0017482401572,0038186005
LAKLaotisk kip14,57889497970,0685923042
BNDBruneisk dollar0,0023409674427,1738281849
BWPBotswana pula0,017412777657,4290916953
HNLHonduransk lempira0,041688855123,9872262623
PYGParaguayansk guarani9,87307864680,1012855296
ETBEtiopisk birr0,048111514920,7850449402
NADNamibisk dollar0,021959802045,5377512506
PGKPapua Nya Guineansk kina0,0057038197175,3211110910
SDGSudanesiskt pund0,031584275331,6613248143
MOPMacao pataca0,014134785270,7474495278
NIONicaraguansk cordoba0,055034517518,1704146102
BMDBermudisk dollar0,0017482401572,0038186005
KZTKazakstansk tenge0,57089762741,7516275284
PABPanamansk balboa0,0017482401572,0038186005
BAMBosnisk konvertibilna marka0,0029026969344,5072079282
GYDGuyansk dollar0,36428333162,7451159940
YERJemenitisk rial0,43681528132,2892971989
MGAMadagaskisk ariary5,66400176930,1765536172
KYDCaymansk dollar0,0014334000697,6419571923
MZNMocambique metical0,10600020719,4339438304
RSDSerbisk dinar0,17529775875,7045794972
SCRSeychellisk rupie0,024127368841,4467076219
AMDArmenisk dram0,84382439551,1850806938
SBDSalomon-dollar0,013754810472,7018380195
AZNAzerbajdzjansk manat0,0029720136336,4722159756
SLLSierra Leonsk leone13,72233124950,0728739149
TOPTongansk pa'anga0,0040511812246,8415886027
BZDBelizisk dollar0,0035228763283,8589579804
MWKMalawisk kwacha1,26474254760,7906747519
GMDGambisk dalasi0,082429493412,1315800784
BIFBurundisk franc3,07831357340,3248531952
SOSSomalisk shilling1,00000000001,0000000000
HTGHaitisk gourde0,11112395218,9989599991
GNFGuinesisk franc15,81418006730,0632343881
MVRMaldivisk rufiyaa0,027010458237,0226966732
MNTMongolisk tögrög4,18050372580,2392056234
CDFKongolesisk franc2,74534377550,3642531070
STDSão Tomé och Príncipe-dobra36,32129807680,0275320557
TJSTadzjikistan-somoni0,015706887863,6663363201
KPWNordkoreansk won1,57326554130,6356206081
MMKBurmesisk kyat2,34613273690,4262333432
LSLLesotho loti0,021959802045,5377512506
LRDLiberiansk dollar0,23476536884,2595720363
KGSKirgizistansk som0,11959521518,3615385377
GIPGibraltar-pund0,0013013407768,4382489790
XPTUns av platina0,0000019284518552,6083978490
MDLMoldavisk leu0,029222420034,2203007199
CUPKubansk peso0,046328362021,5850497585
KHRKambodjansk riel7,06169966480,1416089677
MKDMakedonisk denar0,091105024910,9763429790
VUVVanuatu-vatu0,18834443355,3094215804
MROMauretansk ouguiya0,62318722591,6046542010
ANGNederländska gulden0,0031380640318,6678149335
SZLSwaziland-lilangeni0,021959802045,5377512506
CVEKapverdisk escudo0,16365450266,1104337760
SRDSurinamesisk dollar0,013008681376,8717428122
XPDUns av palladium0,0000017627567320,5308859830
SVCSalvadoransk colón0,015297100765,3718649829
BSDBahamansk dollar0,0017482401572,0038186005
XDRSärskilda dragningsrätter0,0012207905819,1413738226
RWFRwandisk franc1,49437621100,6691755347
AWGArubansk eller nederländsk gulden0,0031293497319,5552059221
DJFDjiboutisk franc0,31069563993,2185839500
BTNBhutanesisk ngultrum0,11908124698,3976278908
KMFKomoransk franc0,73014181011,3695969553
WSTSamoansk tala0,0045252490220,9823156738
SPLSeborga luigino0,00029137333432,0229253311
ERNEritreansk nakfa0,026223601238,1335879067
FKPFalklands-pund0,0013013407768,4382489790
SHPSankthelenskt pund0,0013013407768,4382489790
JEPJersey-pund0,0013013407768,4382489790
TMTTurkmenistansk manat0,0061362929162,9648418153
TVDTuvaluansk dollar0,0023078402433,3055593398
IMPIsle of Man-pund0,0013013407768,4382489790
GGPGuernsey-pund0,0013013407768,4382489790
ZMWZambisk kwacha0,017919369255,8055357168
AD