Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-24 00:06 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SPL SPL per enhet
USDUSA-dollar6,00000002400,1666666660
EUREuro5,12451792490,1951403068
GBPBrittiskt pund4,48881813780,2227757885
INRIndisk rupie409,88173208610,0024397282
AUDAustralisk dollar7,93404586790,1260390999
CADKanadensisk dollar7,70459615960,1297926561
SGDSingaporiansk dollar8,05580139580,1241341427
CHFSchweiziska franc5,96517763010,1676396014
MYRMalaysisk ringgit23,89153546280,0418558280
JPYJapansk yen659,02813188750,0015173859
CNYKinesisk yuan renminbi38,31691198410,0260981365
NZDNyzeeländsk dollar8,66548034930,1154004117
THBThailändsk baht192,51261525920,0051944648
HUFUngersk forint1631,37608079590,0006129794
AEDEmiratisk dirham22,03500008810,0453823461
HKDHongkong-dollar47,08913361660,0212363219
MXNMexikansk peso117,89384049780,0084822073
ZARSydafrikansk rand74,75697440420,0133766783
PHPFilippinsk piso314,88168402790,0031757960
SEKSvensk krona52,49802574140,0190483354
IDRIndonesiska rupier85101,92228897170,0000117506
SARSaudiarabisk riyal22,50000009000,0444444443
BRLBrasiliansk real21,75434980500,0459678183
TRYTurkisk lira27,46962228190,0364038497
KESKenyansk shilling605,10004246020,0016526193
KRWSydkoreansk won6468,15314603940,0001546036
EGPEgyptiskt pund107,44695635060,0093069179
IQDIrakisk dinar7109,93421248970,0001406483
NOKNorsk krona48,49047856400,0206226053
KWDKuwaitisk dinar1,81680006550,5504182981
RUBRysk rubel367,86848600910,0027183628
DKKDansk krona38,17598583990,0261944774
PKRPakistansk rupie693,59689863720,0014417596
ILSIsraelisk shekel21,43312799510,0466567456
PLNPolsk zloty22,04630908560,0453590665
QARQatarisk riyal21,84000008740,0457875456
XAUUns av guld0,0046329774215,8439184271
OMROmansk rial2,30700000920,4334633706
COPColombiansk peso17252,48186908770,0000579627
CLPChilensk peso3737,71253010180,0002675433
TWDTaiwanesisk dollar179,63003871390,0055669976
ARSArgentinsk peso146,83446743390,0068103901
CZKTjeckisk krona132,01593113890,0075748434
VNDVietnamesisk dong136661,81241615500,0000073173
MADMarockansk dirham56,87761896610,0175816080
JODJordansk dinar4,25400001700,2350728717
BHDBahrainsk dinar2,25600000900,4432624096
XOFCFA-franc3361,46340442300,0002974895
LKRLankesisk rupie947,10005381700,0010558547
UAHUkrainsk hryvnia157,14000339460,0063637519
NGNNigeriansk naira2162,99518190760,0004623219
TNDTunisisk dinar15,51839411250,0644396574
UGXUgandisk shilling22356,02781990610,0000447307
RONRumänsk leu23,71310292670,0421707780
BDTBangladeshisk taka502,52905582690,0019899347
PENPeruansk Sol19,59301680160,0510385925
GELGeorgiska lari14,69460007020,0680522093
XAFCentralafrikansk CFA-franc BEAC3361,46340442300,0002974895
FJDFiji-dollar12,37080073530,0808355111
VEFVenezuelansk bolivar59,92500023970,0166875260
BYNVitrysk rubel11,97515679530,0835062135
HRKKroatisk kuna37,89166301860,0263910296
UZSUzbekistansk som48071,99906881620,0000208021
BGNBulgarisk lev10,02268589270,0997736546
DZDAlgerisk dinar703,89615969340,0014206641
IRRIransk rial252630,10526139600,0000039584
DOPDominikansk peso297,29999403480,0033636059
ISKIsländsk krona634,71145224980,0015755191
XAGUns av silver0,36420975152,7456705813
CRCCostaricansk colón3382,20816090900,0002956648
SYPSyriskt pund3091,36422435730,0003234818
LYDLibysk dinar8,16839995830,1224229966
JMDJamaicansk dollar750,83999681500,0013318417
MURMauritisk rupie209,10000095040,0047824007
GHSGhana cedi27,89041341300,0358546137
AOAAngolansk kwanza1408,31492972510,0007100685
UYUUruguayansk peso187,67998954270,0053282185
AFNAfghansk afghani430,01971298870,0023254748
LBPLibanesiskt pund9045,00003618000,0001105583
XPFCFP-franc611,51765212670,0016352758
TTDTrinidad-dollar40,67100030970,0245875438
TZSTanzanisk shilling13664,94405880960,0000731800
ALLAlbansk lek650,69998020060,0015368066
XCDÖstkaribisk dollar16,19798894640,0617360589
GTQGuatemalansk quetzal44,02499793090,0227143679
NPRNepalesisk rupie658,88488432830,0015177158
BOBBoliviansk bolíviano41,44717045460,0241270994
ZWDZimbabwisk dollar2171,40000868560,0004605324
BBDBarbadisk dollar12,00000004800,0833333330
CUCKubansk konvertibel peso6,00000002400,1666666660
LAKLaotisk kip50072,95033058140,0000199709
BNDBruneisk dollar8,05580139580,1241341427
BWPBotswana pula59,82059964890,0167166495
HNLHonduransk lempira143,07598155950,0069892933
PYGParaguayansk guarani34044,00138411540,0000293738
ETBEtiopisk birr165,00000039840,0060606060
NADNamibisk dollar74,75697440420,0133766783
PGKPapua Nya Guineansk kina19,57562013270,0510839500
SDGSudanesiskt pund108,39779594260,0092252798
MOPMacao pataca48,50180762540,0206177883
NIONicaraguansk cordoba188,28001159390,0053112383
BMDBermudisk dollar6,00000002400,1666666660
KZTKazakstansk tenge1957,11015488720,0005109574
PABPanamansk balboa6,00000002400,1666666660
BAMBosnisk konvertibilna marka10,02268589270,0997736546
GYDGuyansk dollar1255,14596179900,0007967201
YERJemenitisk rial1499,69994857460,0006668000
MGAMadagaskisk ariary19484,99706465840,0000513215
KYDCaymansk dollar4,92328994690,2031162111
MZNMocambique metical358,80070062780,0027870626
RSDSerbisk dinar604,55112390080,0016541198
SCRSeychellisk rupie82,81199980260,0120755446
AMDArmenisk dram2894,88009213070,0003454375
SBDSalomon-dollar46,98537935770,0212832165
AZNAzerbajdzjansk manat10,20000044100,0980392114
SLLSierra Leonsk leone47399,99992532460,0000210970
TOPTongansk pa'anga13,91158595320,0718825304
BZDBelizisk dollar12,09179993980,0827006736
MWKMalawisk kwacha4340,64063967420,0002303807
GMDGambisk dalasi282,96000040160,0035340684
BIFBurundisk franc10565,87992498810,0000946443
SOSSomalisk shilling3432,04077028760,0002913718
HTGHaitisk gourde380,64000058600,0026271543
GNFGuinesisk franc54287,99741845320,0000184203
MVRMaldivisk rufiyaa93,83999617060,0106564369
MNTMongolisk tögrög14421,00003006960,0000693433
CDFKongolesisk franc9423,00005523540,0001061233
STDSão Tomé och Príncipe-dobra125834,27552842500,0000079470
TJSTadzjikistan-somoni53,89620230420,0185541830
KPWNordkoreansk won5400,25510934380,0001851764
MMKBurmesisk kyat8064,00033938880,0001240079
LSLLesotho loti74,75697440420,0133766783
LRDLiberiansk dollar820,26004019360,0012191256
KGSKirgizistansk som409,77842233730,0024403432
GIPGibraltar-pund4,48881813780,2227757885
XPTUns av platina0,0066295350150,8401412769
MDLMoldavisk leu100,60800672340,0099395668
CUPKubansk peso159,00000063600,0062893082
KHRKambodjansk riel24268,80079498440,0000412052
MKDMakedonisk denar314,82007381910,0031764175
VUVVanuatu-vatu647,82016950230,0015436383
MROMauretansk ouguiya2138,99997879480,0004675082
ANGNederländska gulden10,75499984680,0929800106
SZLSwaziland-lilangeni74,75697440420,0133766783
CVEKapverdisk escudo565,08059157190,0017696591
SRDSurinamesisk dollar44,55000108180,0224466886
XPDUns av palladium0,0060948144164,0739045310
SVCSalvadoransk colón52,50000021000,0190476190
BSDBahamansk dollar6,00000002400,1666666660
XDRSärskilda dragningsrätter4,23128192230,2363349969
RWFRwandisk franc5129,35633613800,0001949562
AWGArubansk eller nederländsk gulden10,74000004300,0931098693
DJFDjiboutisk franc1066,20003092340,0009379103
BTNBhutanesisk ngultrum409,88173208610,0024397282
KMFKomoransk franc2521,09755331760,0003966526
WSTSamoansk tala15,53599143990,0643666678
SPLSeborga luigino1,00000000001,0000000000
ERNEritreansk nakfa90,00000036000,0111111111
FKPFalklands-pund4,48881813780,2227757885
SHPSankthelenskt pund4,48881813780,2227757885
JEPJersey-pund4,48881813780,2227757885
TMTTurkmenistansk manat21,00000008520,0476190474
TVDTuvaluansk dollar7,93404586790,1260390999
IMPIsle of Man-pund4,48881813780,2227757885
GGPGuernsey-pund4,48881813780,2227757885
ZMWZambisk kwacha61,78028888270,0161863924
AD