Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — Seborga luigino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar6.0000000240.166666666
EUREuro5.6283055853525520.17767336631515912
GBPBrittiskt pund4.8139216982073730.207730840402407
INRIndisk rupie501.48451784331930.0019940795067823684
AUDAustralisk dollar9.321571585273810.10727804757513174
CADKanadensisk dollar8.2537842542799830.12115654700829527
SGDSingaporiansk dollar8.165700394213330.12246346935636479
CHFSchweiziska franc5.4690957504561370.18284558282173016
MYRMalaysisk ringgit28.724389519498720.03481362064531185
JPYJapansk yen927.70008323732570.001077934580441531
CNYKinesisk yuan renminbi43.427988752667630.02302662473491991
NZDNyzeeländsk dollar10.1394379284918590.09862479627100397
THBThailändsk baht220.803860421788220.004528906324779652
HUFUngersk forint2219.4561822981730.0004505608211487795
AEDEmiratisk dirham22.0350000881400020.045382346085772636
HKDHongkong-dollar46.988884616629530.021281628797081443
MXNMexikansk peso102.736340321706520.009733654098137232
ZARSydafrikansk rand114.872058328978070.008705337177263203
PHPFilippinsk peso343.62659114230110.002910135669872779
SEKSvensk krona65.597551521529160.015244471429269726
IDRIndonesiska rupier97200.001953343260.000010288065636871154
BRLBrasiliansk real31.5378784234604730.031707903320982986
SARSaudiarabisk riyal22.500000090.04444444426666667
TRYTurkisk lira195.0876121079110.005125902096986347
KESKenyansk shilling798.57890775600960.001252224407992417
KRWSydkoreansk won8269.1369302568350.00012093160488623576
EGPEgyptiskt pund289.97638616565660.0034485566677444
IQDIrakisk dinar7857.388978888980.00012726874063213276
NOKNorsk krona66.168767000031350.015112870396988448
KWDKuwaitisk dinar1.84990400409078950.5405685904720718
RUBRysk rubel552.09486728976370.0018112829139473887
DKKDansk krona41.994285927156430.02381276352060389
PKRPakistansk rupie1670.67122523697980.0005985618144935446
ILSIsraelisk shekel22.7672056596863470.04392282544232863
PLNPolsk zloty24.3797262400076630.04101768781796156
QARQatarisk riyal21.8400000873600040.0457875456043956
XAUUns av guld0.0025168007562026374397.3298234019944
OMROmansk rial2.31009489920217750.432882649256255
COPColombiansk peso23577.0566004300740.000042414115423625814
CLPChilensk peso5796.563025256090.00017251602296790698
TWDTaiwanesisk dollar194.864271689717440.005131777063741582
ARSArgentinsk peso5218.5809092721760.0001916229751699812
CZKTjeckisk krona142.15432900975720.007034608140082473
VNDVietnamesisk dong152308.906828924230.000006565604210679654
MADMarockansk dirham60.7540524528185840.016459807364728418
JODJordansk dinar4.2540000170160.23507287165021157
BHDBahrainsk dinar2.2560000090240.44326240957446805
XOFCFA-franc3691.92644685110370.0002708613008400842
LKRLankesisk rupie1807.38378965357580.0005532859184222692
UAHUkrainsk hryvnia237.290633977010880.004214241342946901
NGNNigeriansk naira6858.0540127876730.00014581395803173595
TNDTunisisk dinar18.9168259418914280.05286299102565055
UGXUgandisk shilling22885.596452113580.000043695605753270455
RONRumänsk leu28.00428408001830.035708822162446315
BDTBangladeshisk taka658.40574874465520.0015188202744381306
PENPeruansk Sol22.4518004035664550.04453985791897342
GELGeorgiska lari16.0181347342040930.06242924139379752
XAFCentralafrikansk CFA-franc BEAC3691.92644685110370.0002708613008400842
FJDFiji-dollar13.6360479242718870.07333503120211395
VEFVenezuelansk bolivar21756520.904790844.5963231179108125e-8
VESVenezuelansk bolivar217.56520904790840.0045963231179108124
BYNVitrysk rubel19.6198219248391470.050968862196143425
UZSUzbekistansk som76004.001700432520.000013157201958147808
BGNBulgarisk lev11.0080089130000810.09084294970174255
DZDAlgerisk dinar807.16806837983710.0012388993558766748
IRRIransk rial250802.79419906520.000003987196407414377
DOPDominikansk peso356.757316738085360.0028030259032757374
ISKIsländsk krona845.94374383708940.001182111703390738
CRCCostaricansk colón3005.9368509998770.0003326749860587943
XAGUns av silver0.21164192287831654.724961795848688
SYPSyriskt pund78011.127372628920.000012818684124681182
JMDJamaicansk dollar930.94428153233370.0010741781434588122
LYDLibysk dinar29.0373520403538770.03443840191110667
GHSGhana cedi80.711254402997840.01238984584487956
MURMauritisk rupie278.86484112748710.0035859665777760613
AOAAngolansk kwanza5054.5768674743110.0001978404970819414
UYUUruguayansk peso232.2981525916770.004304812538727994
AFNAfghansk afghani431.78428191021550.002315971289126125
LBPLibanesiskt pund553281.91413906240.0000018073968702845744
XPFCFP-franc671.6355113761280.0014889028097264828
TTDTrinidad-dollar40.7220618675698560.0245567133425623
TZSTanzanisk shilling15492.5006219681670.00006454735903524915
ALLAlbansk lek569.3895174217910.0017562669655880273
XCDÖstkaribisk dollar16.2319409561343160.06160692690433202
GTQGuatemalansk quetzal46.664958826786940.021429355669461622
NPRNepalesisk rupie802.75134193769330.0012457157624753202
BOBBoliviansk bolíviano41.530338520016410.024078782779919535
ZWDZimbabwisk dollar2171.40000868560.00046053237358386294
BBDBarbadisk dollar12.0000000480.083333333
CUCKubansk konvertibel peso6.0000000240.166666666
LAKLaotisk kip128007.489579057360.000007812042899118027
BNDBruneisk dollar8.165700394213330.12246346935636479
BWPBotswana pula82.753100939096980.012084139309002578
HNLHonduransk lempira147.990604823715470.006757185709127868
PYGParaguayansk guarani44401.3820168206150.000022521821496933792
ETBEtiopisk birr341.84254944575730.002925323373644794
NADNamibisk dollar114.872058328978070.008705337177263203
PGKPapua Nya Guineansk kina22.779097918802690.043899894700156844
SDGSudanesiskt pund3512.7132688709780.0002846802239345343
MOPMacao pataca48.398551155128410.02066177553114703
BMDBermudisk dollar6.0000000240.166666666
NIONicaraguansk cordoba221.344802206688770.004517838187436693
BAMBosnisk konvertibilna marka11.0080089130000810.09084294970174255
KZTKazakstansk tenge2677.0296741638890.00037354834339381314
PABPanamansk balboa6.0000000240.166666666
GYDGuyansk dollar1253.54398570669450.0007977382616025577
YERJemenitisk rial1502.1360269624580.0006657186713124433
MGAMadagaskisk ariary26394.889890080930.00003788612129713013
KYDCaymansk dollar4.953391700342710.20188187417740716
MZNMocambique metical383.93422808502630.0026046127874239425
RSDSerbisk dinar659.34243631516890.0015166625791427069
SCRSeychellisk rupie81.253635551338050.012307141621597661
AMDArmenisk dram2374.4091346319620.0004211574094011401
AZNAzerbajdzjansk manat10.202526884670180.09801493407506245
SBDSalomon-dollar49.871219100227850.02005164537867556
SLLSierra Leonsk leone135595.23761947350.000007374890280485669
TOPTongansk pa'anga14.3609349144474390.06963334949690332
BZDBelizisk dollar12.1462414453607450.0823299952086783
GMDGambisk dalasi406.93678326786110.002457384146917391
MWKMalawisk kwacha10438.6339662147440.00009579797540909656
BIFBurundisk franc17153.942565200530.00005829563648118172
HTGHaitisk gourde794.7108409003510.0012583193138111354
SOSSomalisk shilling3424.3562586199040.00029202569022506537
GNFGuinesisk franc51591.618921600970.000019382993224531448
MNTMongolisk tögrög20365.0727581235550.000049103679219663166
MVRMaldivisk rufiyaa92.513027937342530.01080928840289697
CDFKongolesisk franc16724.5803093917270.00005979223283937641
STNSão Tomé och Príncipe-dobra139.091415238555330.007189516321225883
TJSTadzjikistan-somoni65.616050556751320.015240173578187246
KPWNordkoreansk won5399.9016712406340.0001851885572890902
KGSKirgizistansk som534.04031513241560.0018725178074843459
LRDLiberiansk dollar1165.4356287652170.000858048248498721
LSLLesotho loti114.872058328978070.008705337177263203
MMKBurmesisk kyat12588.7127773968260.00007943623924723353
GIPGibraltar-pund4.8139216982073730.207730840402407
XPTUns av platina0.006333975122418313157.87873818143444
MDLMoldavisk leu105.893919911610040.00944341281194145
CUPKubansk peso143.870105907615340.006950714282799926
KHRKambodjansk riel24293.190175155940.000041163799105424856
MKDMakedonisk denar346.311754713443630.002887571635642146
VUVVanuatu-vatu735.13797142185080.0013602888694021235
ANGNederländska gulden10.740000172970810.09310986814662112
MRUMauretansk ouguiya237.61038506864920.004208570259717752
SZLSwaziland-lilangeni114.872058328978070.008705337177263203
CVEKapverdisk escudo620.63325689682590.001611257516234326
SRDSurinamesisk dollar208.25847451407280.0048017253671587155
SVCSalvadoransk colón52.500000210.019047618971428572
XPDUns av palladium0.005818913129715352171.85339902967715
BSDBahamansk dollar6.0000000240.166666666
XDRSärskilda dragningsrätter4.5604034325384680.21927884556550462
RWFRwandisk franc7761.0879543244770.0001288479148651833
AWGArubansk eller nederländsk gulden10.740000042960.09310986927374301
BTNBhutanesisk ngultrum501.48451784331930.0019940795067823684
DJFDjiboutisk franc1067.71278119922730.0009365814642368764
KMFKomoransk franc2768.9448351383280.00036114840112011227
ERNEritreansk nakfa90.000000360.011111111066666667
FKPFalklands-pund4.8139216982073730.207730840402407
SHPSankthelenskt pund4.8139216982073730.207730840402407
SPLSeborga luigino11
WSTSamoansk tala16.7224010142785640.0598000250769098
JEPJersey-pund4.8139216982073730.207730840402407
TMTTurkmenistansk manat20.960448602205630.04770890256112036
GGPGuernsey-pund4.8139216982073730.207730840402407
IMPIsle of Man-pund4.8139216982073730.207730840402407
TVDTuvaluansk dollar9.321571585273810.10727804757513174
ZMWZambisk kwacha152.651262312312440.006550879336681009
ADACardano13.1472267510250410.07606166828468473
BCHBitcoin Cash0.01238806711761091380.72284324149301
BTCBitcoin0.0000943675751757833310596.860183566745
CLFCLF0.15702147846682126.368555498038448
CNHChinese Yuan Renminbi Offshore43.502565509798580.02298715002853702
DOGEDogecoin39.003837275245960.0256385030258204
DOTPolkadot0.88804993904030931.1260627989915433
ETHEthereum0.0019528032447784199512.0843600981766
LINKChainlink0.44192171426279592.262844227213813
LTCLitecoin0.0734127848622785513.621605581044056
LUNATerra16.5597959265937650.060387217598139385
MXVMXV12.5257619691280270.07983546250237537
SLESierra Leonsk leone135.595237619473520.007374890280485669
UNIUniswap0.83195292541522941.201991085614487
VEDVED217.56520904790840.0045963231179108124
XBTXBT0.0000943675751757833310596.860183566745
XLMStellar Lumen54.5421292305582740.01833445107676014
XRPRipple11.9599068296724940.08361269149012121
ZWLZimbabwisk dollar184812.20900034560.000005410897934768638

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06513▼
GBP / EUR1,16805▲
USD / JPY154,410▲
GBP / USD1,24413▼
USD / CHF0,908353▼
USD / CAD1,37594▼
EUR / JPY164,467▼
AUD / USD0,641558▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement