Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-28 03:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SRD SRD per enhet
USDUSA-dollar0,13397772777,4639271556
EUREuro0,11441804678,7398800140
GBPBrittiskt pund0,10058267949,9420696066
INRIndisk rupie9,04485301980,1105601161
AUDAustralisk dollar0,17707430275,6473468180
CADKanadensisk dollar0,17402847305,7461861418
SGDSingaporiansk dollar0,17944005635,5728916983
CHFSchweiziska franc0,13288952617,5250475316
MYRMalaysisk ringgit0,53368108801,8737782216
JPYJapansk yen14,66100165170,0682081637
CNYKinesisk yuan renminbi0,85576254231,1685484589
NZDNyzeeländsk dollar0,19298199655,1818305231
THBThailändsk baht4,27359592940,2339949814
HUFUngersk forint36,51177515060,0273884246
AEDEmiratisk dirham0,49203320502,0323831601
HKDHongkong-dollar1,05095107330,9515190815
MXNMexikansk peso2,61384549520,3825780835
ZARSydafrikansk rand1,67520869630,5969405497
PHPFilippinsk piso7,04354563170,1419739507
SEKSvensk krona1,17023159380,8545317058
IDRIndonesiska rupier1876,62444490540,0005328717
SARSaudiarabisk riyal0,50241647891,9903805748
BRLBrasiliansk real0,48613948882,0570227742
TRYTurkisk lira0,62973869911,5879602150
KESKenyansk shilling13,53084773330,0739051994
KRWSydkoreansk won143,79416927820,0069543849
EGPEgyptiskt pund2,40114965430,4164671695
IQDIrakisk dinar159,23379246530,0062800740
NOKNorsk krona1,09087818730,9166926350
KWDKuwaitisk dinar0,040507059824,6870546859
RUBRysk rubel8,32903977000,1200618592
DKKDansk krona0,85243018541,1731165991
PKRPakistansk rupie15,48788469460,0645665964
ILSIsraelisk shekel0,47677460132,0974271644
PLNPolsk zloty0,49258626152,0301012799
QARQatarisk riyal0,48767892882,0505294384
XAUUns av guld0,00010321749688,2909366088
OMROmansk rial0,051514436319,4120342148
COPColombiansk peso385,73496248860,0025924536
CLPChilensk peso83,71369075290,0119454774
TWDTaiwanesisk dollar4,00629539620,2496071560
ARSArgentinsk peso3,29249907070,3037206628
CZKTjeckisk krona2,94289989940,3398008883
VNDVietnamesisk dong3049,60177828630,0003279117
MADMarockansk dirham1,27328953980,7853673251
JODJordansk dinar0,094990208910,5274007836
BHDBahrainsk dinar0,050375625619,8508700947
XOFCFA-franc75,05331868600,0133238612
LKRLankesisk rupie21,21213101860,0471428353
UAHUkrainsk hryvnia3,50076907390,2856515180
NGNNigeriansk naira48,42954993840,0206485503
TNDTunisisk dinar0,34217275532,9225003584
UGXUgandisk shilling500,11630277180,0019995349
RONRumänsk leu0,53015073761,8862559818
BDTBangladeshisk taka11,32497715820,0883003988
PENPeruansk Sol0,43793105822,2834644431
GELGeorgiska lari0,33289298223,0039684025
XAFCentralafrikansk CFA-franc BEAC75,05331868600,0133238612
FJDFiji-dollar0,27636810133,6183625949
VEFVenezuelansk bolivar1,33810255540,7473268742
BYNVitrysk rubel0,26882112233,7199457813
HRKKroatisk kuna0,84740158341,1800780404
UZSUzbekistansk som1071,65201733940,0009331387
BGNBulgarisk lev0,22378224844,4686296939
DZDAlgerisk dinar15,66091532240,0638532282
IRRIransk rial5641,65102646620,0001772531
DOPDominikansk peso6,65241562840,1503213353
ISKIsländsk krona14,16549355400,0705940810
XAGUns av silver0,0081272842123,0423323924
CRCCostaricansk colón75,74151440840,0132027991
SYPSyriskt pund69,00171342890,0144923937
LYDLibysk dinar0,18277059455,4713396480
JMDJamaicansk dollar16,93691295600,0590426368
MURMauritisk rupie4,66102722680,2145449815
GHSGhana cedi0,62203456461,6076277057
AOAAngolansk kwanza31,60999711110,0316355613
UYUUruguayansk peso4,19190213220,2385551877
AFNAfghansk afghani9,62295170510,1039182187
LBPLibanesiskt pund201,97142450260,0049511955
XPFCFP-franc13,65370486160,0732401945
TTDTrinidad-dollar0,90320534081,1071679438
TZSTanzanisk shilling305,73736203250,0032707811
ALLAlbansk lek14,49906768820,0689699518
XCDÖstkaribisk dollar0,36205743562,7619927165
GTQGuatemalansk quetzal0,99547904371,0045414882
NPRNepalesisk rupie14,53960122940,0687776772
BOBBoliviansk bolíviano0,92667507041,0791269043
ZWDZimbabwisk dollar48,48653965340,0206242806
BBDBarbadisk dollar0,26795545543,7319635778
CUCKubansk konvertibel peso0,13397772777,4639271556
LAKLaotisk kip1119,00242279610,0008936531
BNDBruneisk dollar0,17944005635,5728916983
BWPBotswana pula1,33177587050,7508770974
HNLHonduransk lempira3,19956657890,3125423320
PYGParaguayansk guarani754,86200575680,0013247454
ETBEtiopisk birr3,69354231550,2707428031
NADNamibisk dollar1,67520869630,5969405497
PGKPapua Nya Guineansk kina0,43554673362,2959648712
SDGSudanesiskt pund2,42809826880,4118449458
MOPMacao pataca1,08247960550,9238049335
NIONicaraguansk cordoba4,22194923220,2368574194
BMDBermudisk dollar0,13397772777,4639271556
KZTKazakstansk tenge44,11848272150,0226662373
PABPanamansk balboa0,13397772777,4639271556
BAMBosnisk konvertibilna marka0,22378224844,4686296939
GYDGuyansk dollar28,02475172500,0356827425
YERJemenitisk rial33,54193734880,0298134240
MGAMadagaskisk ariary440,50515261850,0022701210
KYDCaymansk dollar0,10986226279,1023066130
MZNMocambique metical8,01493263790,1247671122
RSDSerbisk dinar13,54160478430,0738464913
SCRSeychellisk rupie1,80108203180,5552217957
AMDArmenisk dram64,67924040120,0154609113
SBDSalomon-dollar1,05384851890,9489029800
AZNAzerbajdzjansk manat0,22794760334,3869730838
SLLSierra Leonsk leone1034,20570082330,0009669256
TOPTongansk pa'anga0,30291816473,3012216390
BZDBelizisk dollar0,26932000033,7130550978
MWKMalawisk kwacha96,50832791900,0103618001
GMDGambisk dalasi6,31742765590,1582922757
BIFBurundisk franc236,50575184830,0042282270
SOSSomalisk shilling77,29030947050,0129382326
HTGHaitisk gourde8,62538082760,1159369099
GNFGuinesisk franc1211,14485039560,0008256651
MVRMaldivisk rufiyaa2,07841891970,4811349582
MNTMongolisk tögrög322,66423674100,0030991969
CDFKongolesisk franc215,61613556480,0046378718
STDSão Tomé och Príncipe-dobra2778,57185777160,0003598971
TJSTadzjikistan-somoni1,20353466130,8308859164
KPWNordkoreansk won120,58076265380,0082931968
MMKBurmesisk kyat180,33151868440,0055453423
LSLLesotho loti1,67520869630,5969405497
LRDLiberiansk dollar17,86561574000,0559734416
KGSKirgizistansk som9,14197207710,1093855890
GIPGibraltar-pund0,10058267949,9420696066
XPTUns av platina0,00014860486729,2577491351
MDLMoldavisk leu2,23717285760,4469927286
CUPKubansk peso3,55040978400,2816576285
KHRKambodjansk riel545,60647446070,0018328228
MKDMakedonisk denar7,06721602930,1414984339
VUVVanuatu-vatu14,77580577450,0676782042
MROMauretansk ouguiya47,63921982630,0209911078
ANGNederländska gulden0,23984994584,1692734046
SZLSwaziland-lilangeni1,67520869630,5969405497
CVEKapverdisk escudo12,61687801410,0792589101
SRDSurinamesisk dollar1,00000000001,0000000000
XPDUns av palladium0,00013664507318,2328487539
SVCSalvadoransk colón1,17230511730,8530202464
BSDBahamansk dollar0,13397772777,4639271556
XDRSärskilda dragningsrätter0,094497731610,5822645971
RWFRwandisk franc116,47746278990,0085853518
AWGArubansk eller nederländsk gulden0,23982013264,1697917070
DJFDjiboutisk franc23,84738028810,0419333272
BTNBhutanesisk ngultrum9,04485301980,1105601161
KMFKomoransk franc56,28998901450,0177651483
WSTSamoansk tala0,34357579452,9105659244
SPLSeborga luigino0,022329621244,7835631127
ERNEritreansk nakfa2,00966591540,4975951437
FKPFalklands-pund0,10058267949,9420696066
SHPSankthelenskt pund0,10058267949,9420696066
JEPJersey-pund0,10058267949,9420696066
TMTTurkmenistansk manat0,46905923922,1319268794
TVDTuvaluansk dollar0,17707430275,6473468180
IMPIsle of Man-pund0,10058267949,9420696066
GGPGuernsey-pund0,10058267949,9420696066
ZMWZambisk kwacha1,39102136340,7188962199
AD