Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — Salvadoransk colón

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024 16:00 UTC

USDUSA-dollar0.114285714285714288.75
EUREuro0.105806122807311669.451248883026793
GBPBrittiskt pund0.0904661804230514811.053854548999974
INRIndisk rupie9.528747097632910.10494559145644819
AUDAustralisk dollar0.175175711644962075.708553946261416
CADKanadensisk dollar0.154647612864214386.46631384396494
SGDSingaporiansk dollar0.154235702589460486.483583134196672
CHFSchweiziska franc0.102936949863714529.714684584339933
MYRMalaysisk ringgit0.54088642422747511.848816970084352
JPYJapansk yen17.293884177694360.05782390987039218
CNYKinesisk yuan renminbi0.82588800106892631.21081793016211
NZDNyzeeländsk dollar0.191070023518799345.2336833459467815
THBThailändsk baht4.1627349032136150.2402266834786918
HUFUngersk forint41.701945299104420.023979696698261117
AEDEmiratisk dirham0.41971428571428572.382573179033356
HKDHongkong-dollar0.89442861937457551.1180322032844217
MXNMexikansk peso1.89976945100324970.5263796612120012
ZARSydafrikansk rand2.16428513396282570.4620463285117109
PHPFilippinsk peso6.4240841834415590.15566421165176456
SEKSvensk krona1.22175855092336350.8184923275095837
IDRIndonesiska rupier1814.8052028348380.0005510233266016309
BRLBrasiliansk real0.57200656256159041.7482316907724738
SARSaudiarabisk riyal0.428571428571428552.3333333333333335
TRYTurkisk lira3.69871014129757070.27036452217074325
KESKenyansk shilling15.1184740549759870.06614424156589184
KRWSydkoreansk won154.18110481996180.006485879065192236
EGPEgyptiskt pund5.4167667727636350.18461197277832953
IQDIrakisk dinar149.619557281964520.006683618225894472
NOKNorsk krona1.2397867281681020.806590341128745
KWDKuwaitisk dinar0.0351584900116948428.442632196871024
RUBRysk rubel10.5487137123509780.09479828794947279
DKKDansk krona0.78921620829660781.267079907239024
PKRPakistansk rupie31.7660588763417840.03148014060833854
ILSIsraelisk shekel0.418710799761763562.3882832746826117
PLNPolsk zloty0.45575054342257512.1941827923895483
QARQatarisk riyal0.416000000000000042.4038461538461537
XAUUns av guld0.00005157840767596919519387.95796648659
OMROmansk rial0.043998912836932722.727834292319145
COPColombiansk peso441.78805032144020.0022635288556863654
CLPChilensk peso112.045966567186450.008924908505299626
TWDTaiwanesisk dollar3.6547703837831060.27361500039432995
ARSArgentinsk peso97.997993363612420.010204290574497716
CZKTjeckisk krona2.67556847115358650.37375234862475576
VNDVietnamesisk dong2859.13585868989960.0003497560274936412
MADMarockansk dirham1.15656279677988130.8646309588932087
JODJordansk dinar0.0810285714285714212.341325811001411
BHDBahrainsk dinar0.0429714285714285723.27127659574468
XOFCFA-franc69.404266898315740.014408336038836069
LKRLankesisk rupie34.3382596896305050.029122034984841727
UAHUkrainsk hryvnia4.4744947124827040.22348892204750048
NGNNigeriansk naira156.700032354470120.006381619614078359
TNDTunisisk dinar0.357284272413198052.7988917431089813
UGXUgandisk shilling444.236726747952840.002251052062535503
RONRumänsk leu0.52590964985030661.9014672963020112
BDTBangladeshisk taka12.5413558531105240.07973619532946899
PENPeruansk Sol0.42519930170556242.351838293216365
GELGeorgiska lari0.307992696859071163.2468302339570476
XAFCentralafrikansk CFA-franc BEAC69.404266898315740.014408336038836069
FJDFiji-dollar0.257805566206364973.878892200486985
VEFVenezuelansk bolivar414465.06224513730.0000024127486031827342
VESVenezuelansk bolivar4.1446506224513730.24127486031827344
BYNVitrysk rubel0.373136621093238532.6799835327611072
UZSUzbekistansk som1449.20355650996450.0006900341884395066
BGNBulgarisk lev0.206938789170224374.8323468210564275
DZDAlgerisk dinar15.3919621597034520.06496897469109074
IRRIransk rial4842.07887984482750.00020652286441728656
DOPDominikansk peso6.7645800353513960.1478288370858271
ISKIsländsk krona15.9033701954575330.06287975364401875
CRCCostaricansk colón57.488152563440870.017394888431950445
XAGUns av silver0.00460991040389507216.9239556489137
SYPSyriskt pund1485.92238302241730.0006729826614267466
JMDJamaicansk dollar17.574942155175190.05689919154047036
LYDLibysk dinar0.55086868092328051.8153146741324184
GHSGhana cedi1.50972588867335020.6623718964498486
MURMauritisk rupie5.2960064655526240.18882152174556543
AOAAngolansk kwanza97.321300524088270.010275242877097468
UYUUruguayansk peso4.29296898809678850.23293902256753368
AFNAfghansk afghani8.1441964329175410.1227868222772918
LBPLibanesiskt pund10425.8831559599240.00009591513592096542
XPFCFP-franc12.626028974573320.0792014656400544
TTDTrinidad-dollar0.77702738356162151.286955931226452
TZSTanzanisk shilling294.86535411986940.003391378424178914
ALLAlbansk lek10.8995672676377570.09174676163237518
XCDÖstkaribisk dollar0.309128419962821753.2349015341917378
GTQGuatemalansk quetzal0.8913569615295691.1218849946311065
NPRNepalesisk rupie15.2531419165358810.06556026328686441
BOBBoliviansk bolíviano0.7912175046728711.2638749700228766
ZWDZimbabwisk dollar41.360.024177949709864605
BBDBarbadisk dollar0.228571428571428564.375
CUCKubansk konvertibel peso0.114285714285714288.75
LAKLaotisk kip2417.80771758269750.0004135978195155201
BNDBruneisk dollar0.154235702589460486.483583134196672
BWPBotswana pula1.56757297191363330.6379288351592577
HNLHonduransk lempira2.8224819681975410.35429810049011856
PYGParaguayansk guarani841.47055035060780.0011883957193550496
ETBEtiopisk birr6.4971095640236880.15391459696743912
NADNamibisk dollar2.16428513396282570.4620463285117109
PGKPapua Nya Guineansk kina0.431108688578628942.319600663343189
SDGSudanesiskt pund68.681823410420630.01455989300144697
MOPMacao pataca0.92126147795581271.0854681585285648
BMDBermudisk dollar0.114285714285714288.75
NIONicaraguansk cordoba4.20604451632132650.23775307087681893
BAMBosnisk konvertibilna marka0.206938789170224374.8323468210564275
KZTKazakstansk tenge51.2342959085556940.01951817590671737
PABPanamansk balboa0.114285714285714288.75
GYDGuyansk dollar23.894994273447440.04184976939338372
YERJemenitisk rial28.5941889198572950.034972140766180215
MGAMadagaskisk ariary501.152065690094160.001995402330873334
KYDCaymansk dollar0.0942932367139418710.605214486736815
MZNMocambique metical7.3004367133339990.13697810682661407
RSDSerbisk dinar12.395755615365170.08067277470043449
SCRSeychellisk rupie1.58205177860269550.6320905633589459
AMDArmenisk dram44.797130148793840.022322858555414066
AZNAzerbajdzjansk manat0.19432311637526315.146068150064404
SBDSalomon-dollar0.9468242248491591.0561622461226239
SLLSierra Leonsk leone2594.07227711312540.00038549427046530624
TOPTongansk pa'anga0.272154004541454553.6743901736256825
BZDBelizisk dollar0.231353692284069684.322386170401557
GMDGambisk dalasi7.7578523326949510.12890165436451617
MWKMalawisk kwacha198.818573150646560.005029711179157751
BIFBurundisk franc327.26914018551860.0030555890464745053
HTGHaitisk gourde15.164527754014460.06594336574281207
SOSSomalisk shilling65.227104727061710.015331049939813067
GNFGuinesisk franc981.31192086223450.0010190439744391824
MNTMongolisk tögrög388.562294288772760.0025735899100307897
MVRMaldivisk rufiyaa1.76021834062757780.5681113398940417
CDFKongolesisk franc318.22643614071730.003142416488483715
STNSão Tomé och Príncipe-dobra2.60713255720288560.38356315916397826
TJSTadzjikistan-somoni1.25158745409115710.7989853179905452
KPWNordkoreansk won102.86489405507410.009721489621761508
KGSKirgizistansk som10.225391260584040.09779576883817777
LRDLiberiansk dollar22.1188344547243330.045210338819928704
LSLLesotho loti2.16428513396282570.4620463285117109
MMKBurmesisk kyat240.204515779731960.004163119068573224
GIPGibraltar-pund0.0904661804230514811.053854548999974
XPTUns av platina0.00012537245816825037976.23349346789
MDLMoldavisk leu2.01729213032910650.4957140242434086
CUPKubansk peso2.7445786931051170.36435464667571116
KHRKambodjansk riel461.85023996584490.002165204028201767
MKDMakedonisk denar6.5016810214132390.1538063766442105
VUVVanuatu-vatu13.7979297110158720.07247464082974917
ANGNederländska gulden0.204658467883709754.886189222173871
MRUMauretansk ouguiya4.5512658478232170.2197190921023172
SZLSwaziland-lilangeni2.16428513396282570.4620463285117109
CVEKapverdisk escudo11.6672411619622580.0857100651403536
SRDSurinamesisk dollar4.02282070671895650.24858179692915214
SVCSalvadoransk colón11
XPDUns av palladium0.000112450403782755878892.809330697564
BSDBahamansk dollar0.114285714285714288.75
XDRSärskilda dragningsrätter0.0862965046921823411.587954849005499
RWFRwandisk franc147.27998804947190.006789788709543459
AWGArubansk eller nederländsk gulden0.204571428571428574.888268156424581
BTNBhutanesisk ngultrum9.528747097632910.10494559145644819
DJFDjiboutisk franc20.349665846411740.04914085604881469
KMFKomoransk franc52.0532001737368050.019211114718448094
ERNEritreansk nakfa1.71428571428571420.5833333333333334
FKPFalklands-pund0.0904661804230514811.053854548999974
SHPSankthelenskt pund0.0904661804230514811.053854548999974
SPLSeborga luigino0.01904761897142857252.50000021
WSTSamoansk tala0.31621949700871813.1623603524118886
JEPJersey-pund0.0904661804230514811.053854548999974
TMTTurkmenistansk manat0.39927436079273912.5045434873768264
GGPGuernsey-pund0.0904661804230514811.053854548999974
IMPIsle of Man-pund0.0904661804230514811.053854548999974
TVDTuvaluansk dollar0.175175711644962075.708553946261416
ZMWZambisk kwacha2.84681496773830430.3512697563180459
ADACardano0.17388917306963815.750789323723599
BCHBitcoin Cash0.000201788573443281064955.681993961274
BTCBitcoin0.0000016016507367162744624355.8455510802
CLFCLF0.0030243027447218254330.6547275219894
CNHChinese Yuan Renminbi Offshore0.82979499649717691.2051169315569645
DOGEDogecoin0.5234126666069111.910538402676853
DOTPolkadot0.01192457524978536483.86042932791248
ETHEthereum0.0000318918963575131631355.927812816248
LINKChainlink0.0059074334739116306169.27824992294768
LTCLitecoin0.001204865112327304829.9684253189232
LUNATerra0.20736840598940654.822335375674756
MXVMXV0.23345783761936584.283428691866921
SLESierra Leonsk leone2.59407227711312550.3854942704653062
UNIUniswap0.009196046656348631108.74237999973985
VEDVED4.1446506224513730.24127486031827344
XBTXBT0.0000016016507367162744624355.8455510802
XLMStellar Lumen0.83091312438804371.2034952519693158
XRPRipple0.183499825171909275.449596472711426
ZWLZimbabwisk dollar2514.6019715060560.00039767725124349436

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07760
GBP / EUR1,17142
USD / JPY151,294
GBP / USD1,26232
USD / CHF0,902737
USD / CAD1,35533
EUR / JPY163,034
AUD / USD0,651269

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %