Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-26 02:29 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0,11428571438,7500000000
EUREuro0,097992394810,2048735773
GBPBrittiskt pund0,085887327011,6431612757
INRIndisk rupie7,74126042730,1291779303
AUDAustralisk dollar0,15121380886,6131526475
CADKanadensisk dollar0,14817275586,7488790008
SGDSingaporiansk dollar0,15340264686,5187923453
CHFSchweiziska franc0,11306000788,8448605250
MYRMalaysisk ringgit0,45499567102,1978231086
JPYJapansk yen12,50852300370,0799454899
CNYKinesisk yuan renminbi0,73052196941,3688842250
NZDNyzeeländsk dollar0,16518855466,0536881766
THBThailändsk baht3,64628484920,2742517498
HUFUngersk forint31,33558898320,0319125963
AEDEmiratisk dirham0,41971428572,3825731790
HKDHongkong-dollar0,89663671421,1152788907
MXNMexikansk peso2,23288660670,4478507762
ZARSydafrikansk rand1,42389850190,7022972485
PHPFilippinsk piso6,01348265880,1662929881
SEKSvensk krona1,00171957030,9982833816
IDRIndonesiska rupier1614,65805134810,0006193262
SARSaudiarabisk riyal0,42857142862,3333333333
BRLBrasiliansk real0,41765655112,3943117794
TRYTurkisk lira0,53805266981,8585541084
KESKenyansk shilling11,55971871110,0865072953
KRWSydkoreansk won123,13735733540,0081210124
EGPEgyptiskt pund2,04627137650,4886937341
IQDIrakisk dinar135,42855838300,0073839670
NOKNorsk krona0,93384186811,0708451122
KWDKuwaitisk dinar0,034572527028,9247008324
RUBRysk rubel7,08805378510,1410824509
DKKDansk krona0,73076402921,3684307930
PKRPakistansk rupie13,20689718970,0757180120
ILSIsraelisk shekel0,40707005762,4565796018
PLNPolsk zloty0,42283179322,3650066436
QARQatarisk riyal0,41600000002,4038461538
XAUUns av guld0,000087803311389,0887583576
OMROmansk rial0,043942857122,7568270481
COPColombiansk peso328,80692509200,0030412985
CLPChilensk peso71,42244771500,0140012004
TWDTaiwanesisk dollar3,42418069310,2920406630
ARSArgentinsk peso2,80952986290,3559314365
CZKTjeckisk krona2,52358248660,3962620621
VNDVietnamesisk dong2602,66802721140,0003842211
MADMarockansk dirham1,08559667480,9211524162
JODJordansk dinar0,081028571412,3413258110
BHDBahrainsk dinar0,042971428623,2712765957
XOFCFA-franc64,27879728360,0155572295
LKRLankesisk rupie18,06242958080,0553635376
UAHUkrainsk hryvnia2,98769840550,3347058050
NGNNigeriansk naira41,25546491780,0242392130
TNDTunisisk dinar0,29193312193,4254420794
UGXUgandisk shilling426,62478824610,0023439801
RONRumänsk leu0,45393018422,2029819446
BDTBangladeshisk taka9,63461681450,1037923998
PENPeruansk Sol0,37362264602,6764972913
GELGeorgiska lari0,28267430323,5376402755
XAFCentralafrikansk CFA-franc BEAC64,27879728360,0155572295
FJDFiji-dollar0,23635518814,2309204544
VEFVenezuelansk bolivar1,14142857140,8760951189
BYNVitrysk rubel0,22857143134,3749999482
HRKKroatisk kuna0,72475887961,3797692284
UZSUzbekistansk som915,99999257420,0010917031
BGNBulgarisk lev0,19165646545,2176690088
DZDAlgerisk dinar13,35773700170,0748629801
IRRIransk rial4813,14278893760,0002077645
DOPDominikansk peso5,65415573910,1768610640
ISKIsländsk krona12,14277652400,0823534879
XAGUns av silver0,0069222060144,4626183188
CRCCostaricansk colón64,61688592700,0154758309
SYPSyriskt pund58,88342514220,0169827077
LYDLibysk dinar0,15551299556,4303307695
JMDJamaicansk dollar14,42415226280,0693281644
MURMauritisk rupie3,98898260700,2506904889
GHSGhana cedi0,52946491431,8886992755
AOAAngolansk kwanza26,80284222040,0373094761
UYUUruguayansk peso3,57451224450,2797584486
AFNAfghansk afghani8,20797143550,1218327827
LBPLibanesiskt pund172,28571428570,0058043118
XPFCFP-franc11,69360319220,0855168406
TTDTrinidad-dollar0,77076092821,2974191652
TZSTanzanisk shilling260,72207507830,0038355018
ALLAlbansk lek12,39737496740,0806622372
XCDÖstkaribisk dollar0,30863976973,2400231540
GTQGuatemalansk quetzal0,84806636831,1791529972
NPRNepalesisk rupie12,44407613690,0803595212
BOBBoliviansk bolíviano0,79079616921,2645483614
ZWDZimbabwisk dollar41,36000000000,0241779497
BBDBarbadisk dollar0,22857142864,3750000000
CUCKubansk konvertibel peso0,11428571438,7500000000
LAKLaotisk kip957,48492424990,0010444029
BNDBruneisk dollar0,15340264686,5187923453
BWPBotswana pula1,13450540080,8814413747
HNLHonduransk lempira2,72779861620,3665959775
PYGParaguayansk guarani645,16313875150,0015499956
ETBEtiopisk birr3,14618239320,3178455267
NADNamibisk dollar1,42389850190,7022972485
PGKPapua Nya Guineansk kina0,37185586912,6892139755
SDGSudanesiskt pund2,05955425300,4855419558
MOPMacao pataca0,92353581561,0827950395
NIONicaraguansk cordoba3,58940276410,2785978799
BMDBermudisk dollar0,11428571438,7500000000
KZTKazakstansk tenge37,56210829560,0266225738
PABPanamansk balboa0,11428571438,7500000000
BAMBosnisk konvertibilna marka0,19165646545,2176690088
GYDGuyansk dollar23,97371521010,0417123500
YERJemenitisk rial28,60445422500,0349595903
MGAMadagaskisk ariary373,05369462480,0026805793
KYDCaymansk dollar0,093672109810,6755362116
MZNMocambique metical6,86171426340,1457361764
RSDSerbisk dinar11,57843703250,0863674430
SCRSeychellisk rupie1,54429242310,6475457530
AMDArmenisk dram55,17257250650,0181249479
SBDSalomon-dollar0,89988572141,1112522137
AZNAzerbajdzjansk manat0,19428572035,1470586649
SLLSierra Leonsk leone902,85682373950,0011075953
TOPTongansk pa'anga0,26242283993,8106439222
BZDBelizisk dollar0,22978421074,3519091114
MWKMalawisk kwacha82,35812680920,0121420926
GMDGambisk dalasi5,38905192530,1855613963
BIFBurundisk franc203,62064129980,0049110935
SOSSomalisk shilling65,35302614990,0153015103
HTGHaitisk gourde7,36540490430,1357698610
GNFGuinesisk franc1030,34583087560,0009705479
MVRMaldivisk rufiyaa1,76933783030,5651831905
MNTMongolisk tögrög275,25714538150,0036329665
CDFKongolesisk franc179,48573050830,0055714735
STDSão Tomé och Príncipe-dobra2406,28584080690,0004155782
TJSTadzjikistan-somoni1,02655999320,9741271885
KPWNordkoreansk won102,75212002280,0097321593
MMKBurmesisk kyat153,82856202290,0065007433
LSLLesotho loti1,42389850190,7022972485
LRDLiberiansk dollar15,74857114360,0634978241
KGSKirgizistansk som7,79826313640,1282336826
GIPGibraltar-pund0,085887327011,6431612757
XPTUns av platina0,00012674467889,8799980812
MDLMoldavisk leu1,91088715630,5233171392
CUPKubansk peso3,02857142860,3301886792
KHRKambodjansk riel464,90157878990,0021509929
MKDMakedonisk denar6,03388149630,1657307988
VUVVanuatu-vatu12,50285597240,0799817260
MROMauretansk ouguiya40,73947697190,0245462160
ANGNederländska gulden0,20485714414,8814504582
SZLSwaziland-lilangeni1,42389850190,7022972485
CVEKapverdisk escudo10,80562136920,0925444235
SRDSurinamesisk dollar0,85254260351,1729619093
XPDUns av palladium0,00011663598573,6923061547
SVCSalvadoransk colón1,00000000001,0000000000
BSDBahamansk dollar0,11428571438,7500000000
XDRSärskilda dragningsrätter0,080585616012,4091624420
RWFRwandisk franc98,21144384550,0101821128
AWGArubansk eller nederländsk gulden0,20457142864,8882681564
DJFDjiboutisk franc20,33877998230,0491671576
BTNBhutanesisk ngultrum7,74126042730,1291779303
KMFKomoransk franc48,20909796270,0207429726
WSTSamoansk tala0,29554100833,3836251884
SPLSeborga luigino0,019047619052,5000002100
ERNEritreansk nakfa1,71428571430,5833333333
FKPFalklands-pund0,085887327011,6431612757
SHPSankthelenskt pund0,085887327011,6431612757
JEPJersey-pund0,085887327011,6431612757
TMTTurkmenistansk manat0,40114285252,4928775214
TVDTuvaluansk dollar0,15121380886,6131526475
IMPIsle of Man-pund0,085887327011,6431612757
GGPGuernsey-pund0,085887327011,6431612757
ZMWZambisk kwacha1,18642701040,8428668525
AD