Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-27 08:05 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SYP SYP per enhet
USDUSA-dollar0,0019408871515,2283209476
EUREuro0,0016650260600,5912094071
GBPBrittiskt pund0,0014592260685,2947957280
INRIndisk rupie0,13150633357,6041964923
AUDAustralisk dollar0,0025675427389,4774597239
CADKanadensisk dollar0,0025175881397,2055571315
SGDSingaporiansk dollar0,0026039621384,0301734767
CHFSchweiziska franc0,0019200668520,8152074978
MYRMalaysisk ringgit0,0077276422129,4055772401
JPYJapansk yen0,21241284354,7078132542
CNYKinesisk yuan renminbi0,012404566480,6154741049
NZDNyzeeländsk dollar0,0028053771356,4583232671
THBThailändsk baht0,061978455716,1346388506
HUFUngersk forint0,53186884121,8801627818
AEDEmiratisk dirham0,0071279079140,2936204078
HKDHongkong-dollar0,015226375865,6755102973
MXNMexikansk peso0,037942680626,3555443068
ZARSydafrikansk rand0,024237820141,2578356623
PHPFilippinsk piso0,10211863939,7925315772
SEKSvensk krona0,017012387558,7806971789
IDRIndonesiska rupier27,40628037000,0364879869
SARSaudiarabisk riyal0,0072783266137,3942189194
BRLBrasiliansk real0,0070883540141,0764749721
TRYTurkisk lira0,0091377068109,4366478684
KESKenyansk shilling0,19622384695,0962205454
KRWSydkoreansk won2,09028865360,4784028265
EGPEgyptiskt pund0,034746091628,7802154105
IQDIrakisk dinar2,29993768670,4347943885
NOKNorsk krona0,015859418063,0540161265
KWDKuwaitisk dinar0,00058828321699,8616556852
RUBRysk rubel0,12076199798,2807507111
DKKDansk krona0,012410065180,5797543596
PKRPakistansk rupie0,22407508134,4627898572
ILSIsraelisk shekel0,0069142156144,6295661893
PLNPolsk zloty0,0071868486139,1430453233
QARQatarisk riyal0,0070648290141,5462420186
XAUUns av guld0,0000014912670597,6046555030
OMROmansk rial0,00074627111339,9956331537
COPColombiansk peso5,58089458610,1791827429
CLPChilensk peso1,21258864150,8246819785
TWDTaiwanesisk dollar0,058184170717,1868050646
ARSArgentinsk peso0,047710564120,9597186362
CZKTjeckisk krona0,042860356123,3315840304
VNDVietnamesisk dong44,19948831320,0226246963
MADMarockansk dirham0,018431648754,2545063178
JODJordansk dinar0,0013760890726,6972086708
BHDBahrainsk dinar0,00072977351370,2880876266
XOFCFA-franc1,09218548270,9155953964
LKRLankesisk rupie0,30675741033,2599049491
UAHUkrainsk hryvnia0,050957989119,6240082811
NGNNigeriansk naira0,70066134331,4272230224
TNDTunisisk dinar0,0049677014201,3003450520
UGXUgandisk shilling7,26473380350,1376512928
RONRumänsk leu0,0077091754129,7155596392
BDTBangladeshisk taka0,16265951206,1478113878
PENPeruansk Sol0,0063467008157,5621785898
GELGeorgiska lari0,0048005904208,3077127607
XAFCentralafrikansk CFA-franc BEAC1,09218548270,9155953964
FJDFiji-dollar0,0040017210249,8924823567
VEFVenezuelansk bolivar0,019384609951,5873162401
BYNVitrysk rubel0,0038817742257,6141604480
HRKKroatisk kuna0,012286398281,3908178100
UZSUzbekistansk som15,55621008030,0642830095
BGNBulgarisk lev0,0032565079307,0774092946
DZDAlgerisk dinar0,22799019024,3861536292
IRRIransk rial81,74038940190,0122338541
DOPDominikansk peso0,096170961610,3981491265
ISKIsländsk krona0,20621925404,8492077266
XAGUns av silver0,00011763218501,0800810244
CRCCostaricansk colón1,09935723620,9096224295
SYPSyriskt pund1,00000000001,0000000000
LYDLibysk dinar0,0026450409378,0659819704
JMDJamaicansk dollar0,24459060024,0884645570
MURMauritisk rupie0,068299831114,6413246489
GHSGhana cedi0,0089833954111,3164852122
AOAAngolansk kwanza0,45518332532,1969170320
UYUUruguayansk peso0,060691540416,4767609019
AFNAfghansk afghani0,13939284667,1739692866
LBPLibanesiskt pund2,92588729830,3417766640
XPFCFP-franc0,19869045765,0329543351
TTDTrinidad-dollar0,013124278776,1946634975
TZSTanzanisk shilling4,42424825920,2260270992
ALLAlbansk lek0,21015925254,7582963313
XCDÖstkaribisk dollar0,0052322598191,1220078623
GTQGuatemalansk quetzal0,014241259370,2185096061
NPRNepalesisk rupie0,21139643114,7304488288
BOBBoliviansk bolíviano0,013460052874,2939134519
ZWDZimbabwisk dollar0,70240704031,4236759352
BBDBarbadisk dollar0,0038817742257,6141604738
CUCKubansk konvertibel peso0,0019408871515,2283209476
LAKLaotisk kip16,26374840200,0614864406
BNDBruneisk dollar0,0026039621384,0301734767
BWPBotswana pula0,019254801851,9350970096
HNLHonduransk lempira0,046319273821,5892849238
PYGParaguayansk guarani11,06499733850,0903750782
ETBEtiopisk birr0,053510256718,6880060448
NADNamibisk dollar0,024237820141,2578356623
PGKPapua Nya Guineansk kina0,0063323425157,9194435400
SDGSudanesiskt pund0,034976918728,5902828874
MOPMacao pataca0,015683167163,7626313564
NIONicaraguansk cordoba0,061040900716,3824581384
BMDBermudisk dollar0,0019408871515,2283209476
KZTKazakstansk tenge0,63671770231,5705547315
PABPanamansk balboa0,0019408871515,2283209476
BAMBosnisk konvertibilna marka0,0032565079307,0774092946
GYDGuyansk dollar0,40714034622,4561554988
YERJemenitisk rial0,48512472392,0613255741
MGAMadagaskisk ariary6,30296998110,1586553645
KYDCaymansk dollar0,0015901303628,8792968534
MZNMocambique metical0,11653086298,5814176182
RSDSerbisk dinar0,19599639435,1021346776
SCRSeychellisk rupie0,026789093737,3286237638
AMDArmenisk dram0,93698267381,0672555939
SBDSalomon-dollar0,015282546765,4341203007
AZNAzerbajdzjansk manat0,0032995082303,0754743708
SLLSierra Leonsk leone15,33300806420,0652187748
TOPTongansk pa'anga0,0044566662224,3829720187
BZDBelizisk dollar0,0039114698255,6583694352
MWKMalawisk kwacha1,40412750560,7121860344
GMDGambisk dalasi0,091532235210,9251128630
BIFBurundisk franc3,41786332170,2925804533
SOSSomalisk shilling1,11019580750,9007420071
HTGHaitisk gourde0,12623529857,9217145402
GNFGuinesisk franc17,56696911260,0569250161
MVRMaldivisk rufiyaa0,029986707133,3481097411
MNTMongolisk tögrög4,67462657250,2139208308
CDFKongolesisk franc3,04816318540,3280664253
STDSão Tomé och Príncipe-dobra40,86513655500,0244707368
TJSTadzjikistan-somoni0,017433824157,3597617977
KPWNordkoreansk won1,74501074180,5730623750
MMKBurmesisk kyat2,61242548460,3827860377
LSLLesotho loti0,024237820141,2578356623
LRDLiberiansk dollar0,26745424793,7389572535
KGSKirgizistansk som0,13243604727,5508143057
GIPGibraltar-pund0,0014592260685,2947957280
XPTUns av platina0,0000021518464716,7683066880
MDLMoldavisk leu0,032632134230,6446398246
CUPKubansk peso0,051433508119,4425781490
KHRKambodjansk riel7,87223806440,1270286787
MKDMakedonisk denar0,10232357019,7729193668
VUVVanuatu-vatu0,21233305134,7095823927
MROMauretansk ouguiya0,69192625001,4452407320
ANGNederländska gulden0,0034790402287,4356014031
SZLSwaziland-lilangeni0,024237820141,2578356623
CVEKapverdisk escudo0,18360242095,4465512781
SRDSurinamesisk dollar0,014430495569,2976899660
XPDUns av palladium0,0000019777505633,5700131020
SVCSalvadoransk colón0,016982762158,8832366797
BSDBahamansk dollar0,0019408871515,2283209476
XDRSärskilda dragningsrätter0,0013685663730,6916535254
RWFRwandisk franc1,65926243470,6026774180
AWGArubansk eller nederländsk gulden0,0034741879287,8370508087
DJFDjiboutisk franc0,34528836162,8961300500
BTNBhutanesisk ngultrum0,13150633357,6041964923
KMFKomoransk franc0,81913911201,2207938619
WSTSamoansk tala0,0050191045199,2387291956
SPLSeborga luigino0,00032348123091,3699380511
ERNEritreansk nakfa0,029113306534,3485547298
FKPFalklands-pund0,0014592260685,2947957280
SHPSankthelenskt pund0,0014592260685,2947957280
JEPJersey-pund0,0014592260685,2947957280
TMTTurkmenistansk manat0,0068125137146,7886958323
TVDTuvaluansk dollar0,0025675427389,4774597239
IMPIsle of Man-pund0,0014592260685,2947957280
GGPGuernsey-pund0,0014592260685,2947957280
ZMWZambisk kwacha0,020283030049,3022986188
AD