Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-20 14:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SZL SZL per enhet
USDUSA-dollar0,078210505412,7860061101
EUREuro0,066439566415,0512722180
GBPBrittiskt pund0,058079681017,2177254173
INRIndisk rupie5,31945697690,1879891132
AUDAustralisk dollar0,10412196459,6041215239
CADKanadensisk dollar0,10072580209,9279427966
SGDSingaporiansk dollar0,10498887059,5248191129
CHFSchweiziska franc0,078032763912,8151298177
MYRMalaysisk ringgit0,31069249233,2186165578
JPYJapansk yen8,66490679760,1154080504
CNYKinesisk yuan renminbi0,49876121662,0049674406
NZDNyzeeländsk dollar0,11327899418,8277620031
THBThailändsk baht2,51877240110,3970188015
HUFUngersk forint21,13054364670,0473248591
AEDEmiratisk dirham0,28722808113,4815537400
HKDHongkong-dollar0,61385666151,6290447961
MXNMexikansk peso1,56072913980,6407261674
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk piso4,09079067250,2444515205
SEKSvensk krona0,68463128241,4606402392
IDRIndonesiska rupier1107,06819404880,0009032867
SARSaudiarabisk riyal0,29328939533,4096016294
BRLBrasiliansk real0,29236661023,4203632191
TRYTurkisk lira0,35165008212,8437360057
KESKenyansk shilling7,84842669030,1274140716
KRWSydkoreansk won84,51299580500,0118324997
EGPEgyptiskt pund1,39156268140,7186165693
IQDIrakisk dinar92,67910024190,0107899192
NOKNorsk krona0,63480557791,5752854651
KWDKuwaitisk dinar0,023674318942,2398635242
RUBRysk rubel4,87428977210,2051580942
DKKDansk krona0,49483709172,0208671032
PKRPakistansk rupie9,04190852400,1105961200
ILSIsraelisk shekel0,28104946733,5580924945
PLNPolsk zloty0,28584219433,4984338206
QARQatarisk riyal0,28468623973,5126390412
XAUUns av guld0,000060474116536,0092057650
OMROmansk rial0,030071939333,2535919638
COPColombiansk peso228,53111583780,0043757717
CLPChilensk peso49,72268385870,0201115451
TWDTaiwanesisk dollar2,34467672630,4264980280
ARSArgentinsk peso1,90852470370,5239649233
CZKTjeckisk krona1,70374698200,5869416120
VNDVietnamesisk dong1782,33216563260,0005610626
MADMarockansk dirham0,73858094911,3539477308
JODJordansk dinar0,055451248318,0338591116
BHDBahrainsk dinar0,029407150034,0053353992
XOFCFA-franc43,58149866000,0229455166
LKRLankesisk rupie12,33770723720,0810523366
UAHUkrainsk hryvnia2,05185265710,4873644297
NGNNigeriansk naira28,19486157840,0354674556
TNDTunisisk dinar0,19826357465,0437908325
UGXUgandisk shilling290,78665916600,0034389473
RONRumänsk leu0,30779298463,2489369476
BDTBangladeshisk taka6,54035523360,1528968939
PENPeruansk Sol0,25716396323,8885697190
GELGeorgiska lari0,19083363775,2401663153
XAFCentralafrikansk CFA-franc BEAC43,58149866000,0229455166
FJDFiji-dollar0,16265438766,1480050735
VEFVenezuelansk bolivar0,78112742271,2802008621
BYNVitrysk rubel0,15563890656,4251286672
HRKKroatisk kuna0,49120107412,0358261671
UZSUzbekistansk som628,03035841320,0015922797
BGNBulgarisk lev0,12994449727,6955932866
DZDAlgerisk dinar9,15047279750,1092839706
IRRIransk rial3286,79782877080,0003042475
DOPDominikansk peso3,87533078160,2580424889
ISKIsländsk krona8,19176819130,1220737668
XAGUns av silver0,0047547271210,3170139455
CRCCostaricansk colón44,22452267120,0226118891
SYPSyriskt pund40,29631411930,0248161655
LYDLibysk dinar0,10621768259,4146283052
JMDJamaicansk dollar9,77709544790,1022798647
MURMauritisk rupie2,73736769030,3653144601
GHSGhana cedi0,36043313012,7744397410
AOAAngolansk kwanza18,22580376040,0548672647
UYUUruguayansk peso2,43782145950,4102023124
AFNAfghansk afghani5,57093421190,1795031070
LBPLibanesiskt pund117,90233690010,0084815961
XPFCFP-franc7,92834921290,1261296612
TTDTrinidad-dollar0,52899239611,8903863410
TZSTanzanisk shilling178,04581830670,0056165318
ALLAlbansk lek8,42600884770,1186801507
XCDÖstkaribisk dollar0,21113152104,7363841995
GTQGuatemalansk quetzal0,57386959091,7425561764
NPRNepalesisk rupie8,55102709040,1169450160
BOBBoliviansk bolíviano0,54043458041,8503627196
ZWDZimbabwisk dollar28,30438190660,0353302186
BBDBarbadisk dollar0,15642101086,3930030550
CUCKubansk konvertibel peso0,078210505412,7860061101
LAKLaotisk kip651,61467797610,0015346493
BNDBruneisk dollar0,10498887059,5248191129
BWPBotswana pula0,77666940281,2875491122
HNLHonduransk lempira1,86438212570,5363707291
PYGParaguayansk guarani442,17092100330,0022615689
ETBEtiopisk birr2,15078889870,4649456767
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,25516970253,9189605587
SDGSudanesiskt pund1,41297440990,7077269008
MOPMacao pataca0,63227236131,5815968895
NIONicaraguansk cordoba2,45300998000,4076624262
BMDBermudisk dollar0,078210505412,7860061101
KZTKazakstansk tenge25,70661977860,0389004859
PABPanamansk balboa0,078210505412,7860061101
BAMBosnisk konvertibilna marka0,12994449727,6955932866
GYDGuyansk dollar16,38978438600,0610136153
YERJemenitisk rial19,54089525320,0511747280
MGAMadagaskisk ariary253,01098758290,0039523975
KYDCaymansk dollar0,064168659015,5839317182
MZNMocambique metical4,69575467460,2129583143
RSDSerbisk dinar7,82970519150,1277187296
SCRSeychellisk rupie1,07883576050,9269251508
AMDArmenisk dram37,79600960650,0264578195
SBDSalomon-dollar0,61197380071,6340568810
AZNAzerbajdzjansk manat0,13295786297,5211798528
SLLSierra Leonsk leone613,95246744010,0016287906
TOPTongansk pa'anga0,18016575155,5504444755
BZDBelizisk dollar0,15761763436,3444677647
MWKMalawisk kwacha56,58139138020,0176736552
GMDGambisk dalasi3,68918939680,2710622558
BIFBurundisk franc137,72713428300,0072607334
SOSSomalisk shilling44,81479264260,0223140606
HTGHaitisk gourde4,96167435560,2015448674
GNFGuinesisk franc707,57044241150,0014132868
MVRMaldivisk rufiyaa1,22555862570,8159544383
MNTMongolisk tögrög187,74431822800,0053263929
CDFKongolesisk franc122,82959874070,0081413601
STDSão Tomé och Príncipe-dobra1628,69801962060,0006139874
TJSTadzjikistan-somoni0,70170466401,4251009737
KPWNordkoreansk won70,39608499540,0142053354
MMKBurmesisk kyat105,66239353510,0094641051
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar10,48802925240,0953467974
KGSKirgizistansk som5,35350885640,1867933774
GIPGibraltar-pund0,058079681017,2177254173
XPTUns av platina0,000088123511347,7099710077
MDLMoldavisk leu1,30259587210,7676978113
CUPKubansk peso2,07257839330,4824907966
KHRKambodjansk riel316,19724466970,0031625829
MKDMakedonisk denar4,07945995010,2451304860
VUVVanuatu-vatu8,65712103440,1155118423
MROMauretansk ouguiya27,88204517740,0358653748
ANGNederländska gulden0,14019233247,1330577268
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,32629098740,1364947150
SRDSurinamesisk dollar0,58071301761,7220209807
XPDUns av palladium0,000080809312374,8061514545
SVCSalvadoransk colón0,68434192231,4612578412
BSDBahamansk dollar0,078210505412,7860061101
XDRSärskilda dragningsrätter0,054613222618,3105840133
RWFRwandisk franc66,86239181920,0149560908
AWGArubansk eller nederländsk gulden0,13999680477,1430201732
DJFDjiboutisk franc13,90191732800,0719325239
BTNBhutanesisk ngultrum5,31945697690,1879891132
KMFKomoransk franc32,68612399500,0305940221
WSTSamoansk tala0,20319700554,9213323656
SPLSeborga luigino0,013035084276,7160369675
ERNEritreansk nakfa1,17315758110,8524004073
FKPFalklands-pund0,058079681017,2177254173
SHPSankthelenskt pund0,058079681017,2177254173
JEPJersey-pund0,058079681017,2177254173
TMTTurkmenistansk manat0,27373676893,6531446031
TVDTuvaluansk dollar0,10412196459,6041215239
IMPIsle of Man-pund0,058079681017,2177254173
GGPGuernsey-pund0,058079681017,2177254173
ZMWZambisk kwacha0,79774077661,2535400336
AD