Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Tadzjikistan-somoni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar0.0914410418348876510.936008382381186
EUREuro0.0857763540718536611.658224586723676
GBPBrittiskt pund0.073365002272482313.630477326040777
INRIndisk rupie7.6427110987057250.13084362173121364
AUDAustralisk dollar0.142062368981070947.039161793319417
CADKanadensisk dollar0.125789104712135727.94981411377772
SGDSingaporiansk dollar0.124446691395283178.035569196642399
CHFSchweiziska franc0.0833499685526777611.997605006509305
MYRMalaysisk ringgit0.43776468220462312.2843322923263436
JPYJapansk yen14.13831029703560.07072980992712201
CNYKinesisk yuan renminbi0.66185008674221811.510916172757845
NZDNyzeeländsk dollar0.154526794015471236.471369618267495
THBThailändsk baht3.36508915956188130.2971689463735324
HUFUngersk forint33.824897467404950.029564021619389702
AEDEmiratisk dirham0.335817226138624862.9778103151480426
HKDHongkong-dollar0.71611875780284641.3964164310793106
MXNMexikansk peso1.56571965929052470.6386839394053022
ZARSydafrikansk rand1.75067010821727580.5712098443368692
PHPFilippinsk peso5.2369288950894490.19095160924137763
SEKSvensk krona0.99971807149218521.0002820080139134
IDRIndonesiska rupier1481.34490156909080.0006750622349601137
BRLBrasiliansk real0.4806427414613042.0805473873582025
SARSaudiarabisk riyal0.342903906880828672.916268901968316
TRYTurkisk lira2.9731690714786280.33634145114481373
KESKenyansk shilling12.1704811700807680.08216602006322841
KRWSydkoreansk won126.02308215891260.00793505430012432
EGPEgyptiskt pund4.4192904587400610.2262806686585384
IQDIrakisk dinar119.747971909603490.008350872119612093
NOKNorsk krona1.0084234945351060.9916468680264243
KWDKuwaitisk dinar0.02819285812532724335.469975961807265
RUBRysk rubel8.4140216091222510.1188492312541517
DKKDansk krona0.640000206821891.5624994950639084
PKRPakistansk rupie25.4613194646943340.03927526228114923
ILSIsraelisk shekel0.3469761661439072.882042334819199
PLNPolsk zloty0.371551259686403072.6914186775844082
QARQatarisk riyal0.332845392278991073.0043979072475784
XAUUns av guld0.0000383564803862411226071.21378005034
OMROmansk rial0.0352062472459261628.40404979873888
COPColombiansk peso359.318435053299650.0027830467419565174
CLPChilensk peso88.340626661804990.011319820084911857
TWDTaiwanesisk dollar2.96976532473833240.3367269432604445
ARSArgentinsk peso79.532078889122190.01257354282658859
CZKTjeckisk krona2.16645664899943840.4615832033665859
VNDVietnamesisk dong2321.2141775767540.0004308090178235755
MADMarockansk dirham0.92590230495924791.0800275521984075
JODJordansk dinar0.0648316986609353415.424553430720996
BHDBahrainsk dinar0.0343818317299177629.085128676545708
XOFCFA-franc56.2655998879109160.017772848809790395
LKRLankesisk rupie27.5448426767223640.036304436795534197
UAHUkrainsk hryvnia3.6163504502877420.2765218730171555
NGNNigeriansk naira104.517933563467710.009567736042090401
TNDTunisisk dinar0.28829571090278083.4686606917201774
UGXUgandisk shilling348.780462370557130.002867133076214468
RONRumänsk leu0.426790150312344632.3430718803331194
BDTBangladeshisk taka10.0342178957448840.09965898791415129
PENPeruansk Sol0.342169335293167232.9225295690018807
GELGeorgiska lari0.24411915374806064.09636025951505
XAFCentralafrikansk CFA-franc BEAC56.2655998879109160.017772848809790395
FJDFiji-dollar0.207815737286383454.811955114938844
VEFVenezuelansk bolivar331573.155046471860.0000030159257008000072
VESVenezuelansk bolivar3.31573155046471870.3015925700800007
BYNVitrysk rubel0.299009491707672443.3443754386822384
UZSUzbekistansk som1158.31417855143010.000863323628871214
BGNBulgarisk lev0.167763966584353555.960755580353956
DZDAlgerisk dinar12.301381468878830.08129168276993054
IRRIransk rial3822.27811748812660.000261624081048599
DOPDominikansk peso5.4370434323767470.18392348938122433
ISKIsländsk krona12.892329493458810.0775655012934141
CRCCostaricansk colón45.81099937430770.021828818704200385
XAGUns av silver0.0032254596410868624310.033332075126
SYPSyriskt pund1188.9031221889390.0008411114255961061
JMDJamaicansk dollar14.1877524421735810.07048332736815069
LYDLibysk dinar0.442534285345922652.2597119208928964
GHSGhana cedi1.23005352681491660.8129727513479725
MURMauritisk rupie4.2499485836365130.23529696426217456
AOAAngolansk kwanza77.032628824598450.01298151205870148
UYUUruguayansk peso3.5402641673893850.282464797178513
AFNAfghansk afghani6.580467404644620.15196488919528434
LBPLibanesiskt pund8432.1124091510030.00011859424441670673
XPFCFP-franc10.2358417746467460.09769592203710198
TTDTrinidad-dollar0.62061129132344451.6113145441932175
TZSTanzanisk shilling236.108398638968740.004235342773761687
ALLAlbansk lek8.6775950791083640.11523930200517622
XCDÖstkaribisk dollar0.247377597682373634.0424032304007325
GTQGuatemalansk quetzal0.71118207253919411.4061096850059993
NPRNepalesisk rupie12.2340697912531890.08173894844992262
BOBBoliviansk bolíviano0.63292956780592611.5799546282322332
ZWDZimbabwisk dollar33.092513040045840.030218315508099437
BBDBarbadisk dollar0.18288208366977535.468004191190593
CUCKubansk konvertibel peso0.0914410418348876510.936008382381186
LAKLaotisk kip1950.85636049282930.0005125954018200386
BNDBruneisk dollar0.124446691395283178.035569196642399
BWPBotswana pula1.2611716224450880.7929134958343391
HNLHonduransk lempira2.25540250545433850.4433798391114917
PYGParaguayansk guarani676.68476904774790.0014777929779729363
ETBEtiopisk birr5.2097397899633980.19194816637992312
NADNamibisk dollar1.75067010821727580.5712098443368692
PGKPapua Nya Guineansk kina0.347157406237076862.880537710081551
SDGSudanesiskt pund53.534359947995230.018679591966195692
MOPMacao pataca0.73760232053693191.3557441078439907
BMDBermudisk dollar0.0914410418348876510.936008382381186
NIONicaraguansk cordoba3.37333320625946030.2964426989140677
BAMBosnisk konvertibilna marka0.167763966584353555.960755580353956
KZTKazakstansk tenge40.7983969082157150.024510766985519145
PABPanamansk balboa0.0914410418348876510.936008382381186
GYDGuyansk dollar19.10422793006270.05234443410436834
YERJemenitisk rial22.8928137889564170.043681829993410595
MGAMadagaskisk ariary402.26270350197310.002485937650431704
KYDCaymansk dollar0.0754905493139749813.246691262516459
MZNMocambique metical5.8512242786231340.17090440434037038
RSDSerbisk dinar10.0484931769080440.0995174084705607
SCRSeychellisk rupie1.23831950966115810.8075460268518505
AMDArmenisk dram36.186407357424470.027634685867615624
AZNAzerbajdzjansk manat0.155488280658495516.431352869585945
SBDSalomon-dollar0.76004603564327951.3157097769132244
SLLSierra Leonsk leone2066.49495769632180.0004839111734948416
TOPTongansk pa'anga0.218863140841228574.569065381024743
BZDBelizisk dollar0.185110827949869725.40216912794973
GMDGambisk dalasi6.2017872123513660.16124384242149073
MWKMalawisk kwacha159.086593564273870.006285884797677699
BIFBurundisk franc261.429062243910660.0038251294305872165
HTGHaitisk gourde12.1115311597884960.08256594371156808
SOSSomalisk shilling52.187783774919190.01916157245367809
GNFGuinesisk franc786.26522754488840.0012718354633620237
MNTMongolisk tögrög310.367243766215440.0032219894981999177
MVRMaldivisk rufiyaa1.40991460400878620.7092628143269933
CDFKongolesisk franc254.885506937462480.003923330172889569
STNSão Tomé och Príncipe-dobra2.1197773114713020.47174766641214627
TJSTadzjikistan-somoni11
KPWNordkoreansk won82.295438774850650.012151341737612781
KGSKirgizistansk som8.138867100367830.12286722312430996
LRDLiberiansk dollar17.76144127658570.056301737253623994
LSLLesotho loti1.75067010821727580.5712098443368692
MMKBurmesisk kyat191.854167853471270.00521229229048467
GIPGibraltar-pund0.073365002272482313.630477326040777
XPTUns av platina0.000096530880305574910359.379266349108
MDLMoldavisk leu1.61384172032759570.6196394524966232
CUPKubansk peso2.192605386744240.45607841978573344
KHRKambodjansk riel370.23243503728960.002701005923209512
MKDMakedonisk denar5.27785125399948550.18947104643053614
VUVVanuatu-vatu11.2036302883854620.08925678322647583
ANGNederländska gulden0.163679466865836186.10950181564114
MRUMauretansk ouguiya3.6212235124261250.27614975893328003
SZLSwaziland-lilangeni1.75067010821727580.5712098443368692
CVEKapverdisk escudo9.4585585635033030.10572435464517708
SRDSurinamesisk dollar3.1738953007229540.3150702544511215
SVCSalvadoransk colón0.80010911605526691.2498295294149926
XPDUns av palladium0.0000886812461332547711276.341319080855
BSDBahamansk dollar0.0914410418348876510.936008382381186
XDRSärskilda dragningsrätter0.0695013398984471914.388211816652216
RWFRwandisk franc118.280327579483210.008454491295925858
AWGArubansk eller nederländsk gulden0.16367946488444896.109501889598428
BTNBhutanesisk ngultrum7.6427110987057250.13084362173121364
DJFDjiboutisk franc16.2721281171252840.06145477670788306
KMFKomoransk franc42.1991999159331850.02369713174638719
ERNEritreansk nakfa1.37161562752331470.729067225492079
FKPFalklands-pund0.073365002272482313.630477326040777
SHPSankthelenskt pund0.073365002272482313.630477326040777
SPLSeborga luigino0.01524017357818724665.61605055675132
WSTSamoansk tala0.254852294101659773.92384146874151
JEPJersey-pund0.073365002272482313.630477326040777
TMTTurkmenistansk manat0.3194408749742863.1304697624575963
GGPGuernsey-pund0.073365002272482313.630477326040777
IMPIsle of Man-pund0.073365002272482313.630477326040777
TVDTuvaluansk dollar0.142062368981070947.039161793319417
ZMWZambisk kwacha2.32643173456903440.42984282974683863
ADACardano0.200366017757408374.990866271598722
BCHBitcoin Cash0.00018879629317062415296.714163218518
BTCBitcoin0.0000014381782258315718695324.1135477406
CLFCLF0.0023930345873379466417.8794595327674
CNHChinese Yuan Renminbi Offshore0.66298664946579211.5083259984281128
DOGEDogecoin0.59442525029011831.6822973107416532
DOTPolkadot0.01353403521707291573.887793548706
ETHEthereum0.00002976106041447039833600.9532615236
LINKChainlink0.006734963633335076148.47890121491443
LTCLitecoin0.0011188235841592422893.7959604699126
LUNATerra0.25237416434064713.9623707229010567
MXVMXV0.19089478660856765.238487743777486
SLESierra Leonsk leone2.0664949576963220.4839111734948416
UNIUniswap0.01267910699220876478.86990784244459
VEDVED3.31573155046471870.3015925700800007
XBTXBT0.0000014381782258315718695324.1135477406
XLMStellar Lumen0.83123151679762851.2030342687829771
XRPRipple0.182271056063155945.486334592001844
ZWLZimbabwisk dollar2816.5701445334860.0003550417524452003

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06494▼
GBP / EUR1,16787▲
USD / JPY154,589▲
GBP / USD1,24371▼
USD / CHF0,909040▼
USD / CAD1,37652▼
EUR / JPY164,629▼
AUD / USD0,641141▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement