Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-25 03:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0,11132883188,9823991144
EUREuro0,095063199410,5193177439
GBPBrittiskt pund0,083244799312,0127624551
INRIndisk rupie7,59960696750,1315857523
AUDAustralisk dollar0,14707140476,7994182951
CADKanadensisk dollar0,14360820146,9633906008
SGDSingaporiansk dollar0,14920337336,7022613345
CHFSchweiziska franc0,11046740789,0524437923
MYRMalaysisk ringgit0,44357551802,2544075570
JPYJapansk yen12,20106848860,0819600350
CNYKinesisk yuan renminbi0,71102847141,4064134422
NZDNyzeeländsk dollar0,16067009056,2239337553
THBThailändsk baht3,56448276880,2805456120
HUFUngersk forint30,34184150950,0329577887
AEDEmiratisk dirham0,40885513472,4458540815
HKDHongkong-dollar0,87352280191,1447898073
MXNMexikansk peso2,17890377230,4589463806
ZARSydafrikansk rand1,38400661360,7225398998
PHPFilippinsk piso5,84878836550,1709755829
SEKSvensk krona0,97550746991,0251074757
IDRIndonesiska rupier1575,52365829650,0006347096
SARSaudiarabisk riyal0,41748311922,3953064305
BRLBrasiliansk real0,40629525662,4612642744
TRYTurkisk lira0,53106236361,8830180191
KESKenyansk shilling11,25087395450,0888819841
KRWSydkoreansk won120,02510620900,0083315902
EGPEgyptiskt pund1,99396780060,5015126120
IQDIrakisk dinar132,38440285540,0075537599
NOKNorsk krona0,90269411101,1077949748
KWDKuwaitisk dinar0,033628799729,7364167041
RUBRysk rubel6,85332124870,1459146542
DKKDansk krona0,70812454151,4121809673
PKRPakistansk rupie12,86494321560,0777306190
ILSIsraelisk shekel0,39695414952,5191826340
PLNPolsk zloty0,40970854762,4407594272
QARQatarisk riyal0,40523694772,4676920644
XAUUns av guld0,000085461811701,1342566684
OMROmansk rial0,042805935823,3612460713
COPColombiansk peso317,60971809280,0031485183
CLPChilensk peso69,79054908670,0143285877
TWDTaiwanesisk dollar3,33210762240,3001103546
ARSArgentinsk peso2,73634552750,3654509235
CZKTjeckisk krona2,45244872380,4077557220
VNDVietnamesisk dong2535,54292456740,0003943928
MADMarockansk dirham1,05524756480,9476449256
JODJordansk dinar0,078932141712,6691101755
BHDBahrainsk dinar0,041859640723,8893593468
XOFCFA-franc62,35737107400,0160365965
LKRLankesisk rupie17,58803808780,0568568248
UAHUkrainsk hryvnia2,90920401790,3437366351
NGNNigeriansk naira40,09562456390,0249403772
TNDTunisisk dinar0,28276036623,5365635346
UGXUgandisk shilling415,86410190920,0024046317
RONRumänsk leu0,44001950972,2726265037
BDTBangladeshisk taka9,39655227960,1064220121
PENPeruansk Sol0,36346534382,7512939459
GELGeorgiska lari0,27690094413,6113997483
XAFCentralafrikansk CFA-franc BEAC62,35737107400,0160365965
FJDFiji-dollar0,23046470374,3390592310
VEFVenezuelansk bolivar1,11189670740,8993641166
BYNVitrysk rubel0,22252778154,4938209202
HRKKroatisk kuna0,70301964791,4224353515
UZSUzbekistansk som890,73625866820,0011226668
BGNBulgarisk lev0,18592745725,3784417583
DZDAlgerisk dinar12,97562012020,0770676076
IRRIransk rial4686,74988434380,0002133675
DOPDominikansk peso5,51955328960,1811740819
ISKIsländsk krona11,76631071350,0849884067
XAGUns av silver0,0067018523149,2124805634
CRCCostaricansk colón62,94461107140,0158869835
SYPSyriskt pund57,33837218360,0174403277
LYDLibysk dinar0,15149556316,6008533828
JMDJamaicansk dollar14,10541173450,0708947756
MURMauritisk rupie3,85902593930,2591327490
GHSGhana cedi0,51661889021,9356628628
AOAAngolansk kwanza26,10952451910,0383001996
UYUUruguayansk peso3,48068909830,2872994317
AFNAfghansk afghani7,99186391560,1251272557
LBPLibanesiskt pund167,82821391040,0059584737
XPFCFP-franc11,34405720490,0881518827
TTDTrinidad-dollar0,74886022081,3353626915
TZSTanzanisk shilling253,99839736070,0039370327
ALLAlbansk lek12,01850952510,0832049929
XCDÖstkaribisk dollar0,30085464713,3238642302
GTQGuatemalansk quetzal0,82661565721,2097520671
NPRNepalesisk rupie12,21636820020,0818573887
BOBBoliviansk bolíviano0,76931563041,2998566004
ZWDZimbabwisk dollar40,28990422170,0248201136
BBDBarbadisk dollar0,22265766364,4911995572
CUCKubansk konvertibel peso0,11132883188,9823991144
LAKLaotisk kip927,98814827070,0010776000
BNDBruneisk dollar0,14920337336,7022613345
BWPBotswana pula1,10308980240,9065445060
HNLHonduransk lempira2,65327007390,3768934078
PYGParaguayansk guarani627,92043468590,0015925585
ETBEtiopisk birr3,06323504490,3264522589
NADNamibisk dollar1,38400661360,7225398998
PGKPapua Nya Guineansk kina0,36264438642,7575223484
SDGSudanesiskt pund2,00977294750,4975686439
MOPMacao pataca0,89972848591,1114464148
NIONicaraguansk cordoba3,49426207260,2861834571
BMDBermudisk dollar0,11132883188,9823991144
KZTKazakstansk tenge36,28522079220,0275594299
PABPanamansk balboa0,11132883188,9823991144
BAMBosnisk konvertibilna marka0,18592745725,3784417583
GYDGuyansk dollar23,26739753850,0429785926
YERJemenitisk rial27,86673094700,0358850847
MGAMadagaskisk ariary364,23234613840,0027455003
KYDCaymansk dollar0,091289654510,9541437640
MZNMocambique metical6,68342037160,1496239866
RSDSerbisk dinar11,23569916680,0890020269
SCRSeychellisk rupie1,49934903230,6669561113
AMDArmenisk dram53,73432146780,0186100796
SBDSalomon-dollar0,87732622011,1398268706
AZNAzerbajdzjansk manat0,18939549615,2799566011
SLLSierra Leonsk leone860,69151373160,0011618565
TOPTongansk pa'anga0,24824739234,0282396964
BZDBelizisk dollar0,22378415384,4685916446
MWKMalawisk kwacha80,21096014450,0124671242
GMDGambisk dalasi5,25026942520,1904664159
BIFBurundisk franc196,05177393880,0051006935
SOSSomalisk shilling64,07480050460,0156067595
HTGHaitisk gourde7,17595954580,1393541858
GNFGuinesisk franc1005,01959031110,0009950055
MVRMaldivisk rufiyaa1,72803945350,5786904911
MNTMongolisk tögrög268,22833076740,0037281670
CDFKongolesisk franc178,96665297900,0055876331
STDSão Tomé och Príncipe-dobra2328,20088695880,0004295162
TJSTadzjikistan-somoni1,00000000001,0000000000
KPWNordkoreansk won100,19657851960,0099803807
MMKBurmesisk kyat149,62625174770,0066833192
LSLLesotho loti1,38400661360,7225398998
LRDLiberiansk dollar15,25338809280,0655592052
KGSKirgizistansk som7,60356048400,1315173335
GIPGibraltar-pund0,083244799312,0127624551
XPTUns av platina0,00012209268190,5028075982
MDLMoldavisk leu1,85942102530,5378018138
CUPKubansk peso2,95021404220,3389584571
KHRKambodjansk riel451,40349207780,0022153129
MKDMakedonisk denar5,84869777190,1709782312
VUVVanuatu-vatu12,24933638210,0816370756
MROMauretansk ouguiya39,68497156170,0251984558
ANGNederländska gulden0,19932264875,0169913284
SZLSwaziland-lilangeni1,38400661360,7225398998
CVEKapverdisk escudo10,48261899530,0953960075
SRDSurinamesisk dollar0,83094457051,2034497071
XPDUns av palladium0,00011380968786,6019902892
SVCSalvadoransk colón0,97412727811,0265598988
BSDBahamansk dollar0,11132883188,9823991144
XDRSärskilda dragningsrätter0,078493766012,7398652289
RWFRwandisk franc96,54085084950,0103583094
AWGArubansk eller nederländsk gulden0,19927860895,0181000639
DJFDjiboutisk franc19,79496091060,0505179073
BTNBhutanesisk ngultrum7,59960696750,1315857523
KMFKomoransk franc46,76802830550,0213821287
WSTSamoansk tala0,28418962593,5187772847
SPLSeborga luigino0,018554805253,8943949020
ERNEritreansk nakfa1,66993247670,5988266076
FKPFalklands-pund0,083244799312,0127624551
SHPSankthelenskt pund0,083244799312,0127624551
JEPJersey-pund0,083244799312,0127624551
TMTTurkmenistansk manat0,38987861642,5649008637
TVDTuvaluansk dollar0,14707140476,7994182951
IMPIsle of Man-pund0,083244799312,0127624551
GGPGuernsey-pund0,083244799312,0127624551
ZMWZambisk kwacha1,15556066480,8653807892
AD