Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 21:39 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TMT TMT per enhet
USDUSA-dollar0,28490244503,5099733875
EUREuro0,24188122224,1342605726
GBPBrittiskt pund0,21206190254,7156042082
INRIndisk rupie19,38996980410,0515730561
AUDAustralisk dollar0,37605691742,6591719328
CADKanadensisk dollar0,36523674182,7379501720
SGDSingaporiansk dollar0,38145823462,6215189745
CHFSchweiziska franc0,28282098453,5358055269
MYRMalaysisk ringgit1,13051535390,8845523385
JPYJapansk yen31,59257286860,0316530092
CNYKinesisk yuan renminbi1,81388583490,5513026127
NZDNyzeeländsk dollar0,41086664452,4338797356
THBThailändsk baht9,11861420400,1096657867
HUFUngersk forint76,88969756520,0130056436
AEDEmiratisk dirham1,04630422930,9557449660
HKDHongkong-dollar2,23641969860,4471432623
MXNMexikansk peso5,63348501260,1775100134
ZARSydafrikansk rand3,58278284120,2791126463
PHPFilippinsk piso14,89563564620,0671337581
SEKSvensk krona2,47471359810,4040871642
IDRIndonesiska rupier4027,03701971760,0002483215
SARSaudiarabisk riyal1,06838416880,9359929033
BRLBrasiliansk real1,03942755550,9620680101
TRYTurkisk lira1,33173592420,7508996205
KESKenyansk shilling28,68876529330,0348568504
KRWSydkoreansk won306,73616679690,0032601307
EGPEgyptiskt pund5,10269342720,1959749325
IQDIrakisk dinar337,56527892750,0029623900
NOKNorsk krona2,29637949630,4354680930
KWDKuwaitisk dinar0,086322014711,5845303540
RUBRysk rubel17,44555948090,0573211768
DKKDansk krona1,80157146280,5550709592
PKRPakistansk rupie32,83507914820,0304552334
ILSIsraelisk shekel1,01386425210,9863253369
PLNPolsk zloty1,03625750200,9650111078
QARQatarisk riyal1,03704489980,9642784032
XAUUns av guld0,00022061524532,7785491021
OMROmansk rial0,10954499019,1286694083
COPColombiansk peso812,79665424370,0012303200
CLPChilensk peso177,83845814180,0056230807
TWDTaiwanesisk dollar8,50017653630,1176446155
ARSArgentinsk peso6,91510868450,1446108869
CZKTjeckisk krona6,21298928320,1609531184
VNDVietnamesisk dong6487,99121079180,0001541309
MADMarockansk dirham2,68928632370,3718458653
JODJordansk dinar0,20199583354,9505971615
BHDBahrainsk dinar0,10712331939,3350356051
XOFCFA-franc158,66368083920,0063026396
LKRLankesisk rupie44,98610093410,0222290881
UAHUkrainsk hryvnia7,44843224830,1342564404
NGNNigeriansk naira102,85012728030,0097228854
TNDTunisisk dinar0,73092348951,3681322524
UGXUgandisk shilling1061,75116427730,0009418403
RONRumänsk leu1,11927049600,8934390780
BDTBangladeshisk taka23,91041758090,0418227744
PENPeruansk Sol0,93118520811,0739002201
GELGeorgiska lari0,69624427521,4362775188
XAFCentralafrikansk CFA-franc BEAC158,66368083920,0063026396
FJDFiji-dollar0,58742896901,7023334783
VEFVenezuelansk bolivar2,84546316950,3514366345
BYNVitrysk rubel0,56540231331,7686521198
HRKKroatisk kuna1,78562585170,5600277343
UZSUzbekistansk som2282,06131896940,0004382003
BGNBulgarisk lev0,47307855072,1138138656
DZDAlgerisk dinar33,27779879980,0300500645
IRRIransk rial11987,94924815310,0000834171
DOPDominikansk peso14,12463623030,0707982835
ISKIsländsk krona29,88908112480,0334570339
XAGUns av silver0,017219892958,0723704874
CRCCostaricansk colón161,10021643420,0062073163
SYPSyriskt pund146,76028815920,0068138324
LYDLibysk dinar0,38816120492,5762492162
JMDJamaicansk dollar35,64712770610,0280527511
MURMauritisk rupie9,89995095660,1010106014
GHSGhana cedi1,32143660130,7567521582
AOAAngolansk kwanza66,64094998990,0150057885
UYUUruguayansk peso8,94199793830,1118318307
AFNAfghansk afghani20,37770577350,0490732377
LBPLibanesiskt pund429,49043584450,0023283406
XPFCFP-franc28,86410765530,0346451036
TTDTrinidad-dollar1,92713969340,5189037429
TZSTanzanisk shilling649,10933331520,0015405725
ALLAlbansk lek30,54325890270,0327404487
XCDÖstkaribisk dollar0,76903387421,3003328378
GTQGuatemalansk quetzal2,08996112140,4784778003
NPRNepalesisk rupie31,16937646010,0320827721
BOBBoliviansk bolíviano1,97494027960,5063444249
ZWDZimbabwisk dollar103,10619484720,0096987383
BBDBarbadisk dollar0,56980489001,7549866938
CUCKubansk konvertibel peso0,28490244503,5099733875
LAKLaotisk kip2375,61168720680,0004209442
BNDBruneisk dollar0,38145823462,6215189745
BWPBotswana pula2,83767427210,3524012639
HNLHonduransk lempira6,79354741610,1471985016
PYGParaguayansk guarani1608,74242832960,0006216035
ETBEtiopisk birr7,84050197400,1275428542
NADNamibisk dollar3,58278284120,2791126463
PGKPapua Nya Guineansk kina0,92952567521,0758175128
SDGSudanesiskt pund5,14685284540,1942934896
MOPMacao pataca2,30351228960,4341196722
NIONicaraguansk cordoba8,96870862630,1114987722
BMDBermudisk dollar0,28490244503,5099733875
KZTKazakstansk tenge93,03434629110,0107487185
PABPanamansk balboa0,28490244503,5099733875
BAMBosnisk konvertibilna marka0,47307855072,1138138656
GYDGuyansk dollar59,35849046490,0168467896
YERJemenitisk rial71,18125937850,0140486416
MGAMadagaskisk ariary923,00852978140,0010834136
KYDCaymansk dollar0,23359444604,2809237004
MZNMocambique metical17,18177568250,0582012022
RSDSerbisk dinar28,56396730770,0350091424
SCRSeychellisk rupie3,92788280240,2545900808
AMDArmenisk dram137,51420661490,0072719759
SBDSalomon-dollar2,24155731660,4461184162
AZNAzerbajdzjansk manat0,48433553992,0646843305
SLLSierra Leonsk leone2235,95320945270,0004472366
TOPTongansk pa'anga0,66013706231,5148369289
BZDBelizisk dollar0,57402665761,7420793733
MWKMalawisk kwacha206,09421000660,0048521499
GMDGambisk dalasi13,43314335550,0744427401
BIFBurundisk franc501,58906389880,0019936639
SOSSomalisk shilling162,96589843110,0061362531
HTGHaitisk gourde18,10685376680,0552277062
GNFGuinesisk franc2574,93681313040,0003883590
MVRMaldivisk rufiyaa4,40178074150,2271807840
MNTMongolisk tögrög681,18299362660,0014680343
CDFKongolesisk franc447,33377996530,0022354672
STDSão Tomé och Príncipe-dobra5924,61591807670,0001687873
TJSTadzjikistan-somoni2,55967746580,3906742210
KPWNordkoreansk won256,38766963640,0039003436
MMKBurmesisk kyat382,29117862220,0026158072
LSLLesotho loti3,58278284120,2791126463
LRDLiberiansk dollar38,25335245620,0261414997
KGSKirgizistansk som19,48988796220,0513086582
GIPGibraltar-pund0,21206190254,7156042082
XPTUns av platina0,00031414393183,2546363639
MDLMoldavisk leu4,76159353480,2100137260
CUPKubansk peso7,54991479260,1324518259
KHRKambodjansk riel1150,64874335610,0008690750
MKDMakedonisk denar14,84990583430,0673404944
VUVVanuatu-vatu30,73398575400,0325372702
MROMauretansk ouguiya101,54354010930,0098479923
ANGNederländska gulden0,51138058671,9554907362
SZLSwaziland-lilangeni3,58278284120,2791126463
CVEKapverdisk escudo26,67224236670,0374921608
SRDSurinamesisk dollar2,11706770650,4723514496
XPDUns av palladium0,00028734563480,1295366584
SVCSalvadoransk colón2,49289639380,4011398157
BSDBahamansk dollar0,28490244503,5099733875
XDRSärskilda dragningsrätter0,19894836725,0264297912
RWFRwandisk franc243,50333997000,0041067199
AWGArubansk eller nederländsk gulden0,50997537661,9608789874
DJFDjiboutisk franc50,60095567840,0197624726
BTNBhutanesisk ngultrum19,38996980410,0515730561
KMFKomoransk franc118,99776062940,0084035195
WSTSamoansk tala0,73681824801,3571867998
SPLSeborga luigino0,047483740621,0598404092
ERNEritreansk nakfa4,27353667510,2339982258
FKPFalklands-pund0,21206190254,7156042082
SHPSankthelenskt pund0,21206190254,7156042082
JEPJersey-pund0,21206190254,7156042082
TMTTurkmenistansk manat1,00000000001,0000000000
TVDTuvaluansk dollar0,37605691742,6591719328
IMPIsle of Man-pund0,21206190254,7156042082
GGPGuernsey-pund0,21206190254,7156042082
ZMWZambisk kwacha2,92021082530,3424410290
AD