Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Turkisk lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024 16:00 UTC

USDUSA-dollar0.03096463262117472532.29490923513054
EUREuro0.0286184673199912234.942472244188195
GBPBrittiskt pund0.0245192297159818840.7843154774226
INRIndisk rupie2.5806832945613810.38749427413562665
AUDAustralisk dollar0.0474640889921622821.068559857224468
CADKanadensisk dollar0.0420819639219898223.76314950161945
SGDSingaporiansk dollar0.0417522919209411623.950780998885545
CHFSchweiziska franc0.0280411547558077435.661869445404534
MYRMalaysisk ringgit0.146377800987871126.831636991751639
JPYJapansk yen4.6865607675702120.21337608741142144
CNYKinesisk yuan renminbi0.223781037673632444.468653869853011
NZDNyzeeländsk dollar0.0516099313100999719.376115693537105
THBThailändsk baht1.12721718285966670.8871404865059579
HUFUngersk forint11.2906061322393680.08856920419397014
AEDEmiratisk dirham0.113717613301264188.793712521478705
HKDHongkong-dollar0.24226525177586654.127707100666494
MXNMexikansk peso0.51188684378882841.9535567521101123
ZARSydafrikansk rand0.58480381288867631.709975171092738
PHPFilippinsk peso1.74233321061407790.5739430287548466
SEKSvensk krona0.32862583981738223.0429743460091307
IDRIndonesiska rupier491.768859416880560.002033475647859767
BRLBrasiliansk real0.154103757384285176.489134444050718
SARSaudiarabisk riyal0.116117372329405228.61197579603481
TRYTurkisk lira11
KESKenyansk shilling4.0567264515443450.2465041732403013
KRWSydkoreansk won41.828335246637410.023907238815591886
EGPEgyptiskt pund1.46315753877774360.6834534036815716
IQDIrakisk dinar40.5335331048329550.024670931039089867
NOKNorsk krona0.334087334427130462.993229305489027
KWDKuwaitisk dinar0.009526251818942252104.9730805993994
RUBRysk rubel2.84368766901504170.3516560594526777
DKKDansk krona0.21345381828939114.6848541197995575
PKRPakistansk rupie8.6055875446383290.1162035706234893
ILSIsraelisk shekel0.113848734759998648.783584658257928
PLNPolsk zloty0.123508193179883948.096628849096241
QARQatarisk riyal0.1127112627410768.872227811849049
XAUUns av guld0.00001413767820757901470732.97222622551
OMROmansk rial0.01192144519330992683.88244745370132
COPColombiansk peso119.016490720208710.00840219698924632
CLPChilensk peso30.4311649962332030.03286104886631126
TWDTaiwanesisk dollar0.99108022453768391.009000053922453
ARSArgentinsk peso26.549683504678410.03766523242447642
CZKTjeckisk krona0.72452382368996841.3802168642392507
VNDVietnamesisk dong766.99279631442250.0013037932100604215
MADMarockansk dirham0.314158631842090363.1831052807189555
JODJordansk dinar0.0219539245284128845.54994250371021
BHDBahrainsk dinar0.01164270186556169785.89071605087909
XOFCFA-franc18.772483967819480.053269455534719796
LKRLankesisk rupie9.3177461613343520.10732209084528169
UAHUkrainsk hryvnia1.21605995098525790.8223278788104115
NGNNigeriansk naira42.238149176206790.02367527980045373
TNDTunisisk dinar0.096709066762472710.340292109902183
UGXUgandisk shilling120.266654417298820.008314856722714013
RONRumänsk leu0.14230766609761127.0270283212577125
BDTBangladeshisk taka3.39958133719968330.2941538680241503
PENPeruansk Sol0.115163558443020798.683302370295962
GELGeorgiska lari0.0836000640640732611.961713321578006
XAFCentralafrikansk CFA-franc BEAC18.772483967819480.053269455534719796
FJDFiji-dollar0.0697892153974358214.32886147673673
VEFVenezuelansk bolivar112312.97438718770.00000890369082874255
VESVenezuelansk bolivar1.1231297438718770.8903690828742549
BYNVitrysk rubel0.101149005197362119.886404696208315
UZSUzbekistansk som390.851886746050.0025585139381704832
BGNBulgarisk lev0.05597285693845842317.865802367377633
DZDAlgerisk dinar4.177796020841230.2393606569137003
IRRIransk rial1291.92131418370150.0007740409489503998
DOPDominikansk peso1.83268821531229940.5456465489573713
ISKIsländsk krona4.30137233226558550.23248394297298317
CRCCostaricansk colón15.5686654385793340.06423158130959565
XAGUns av silver0.0012626007709219378792.0159903512576
SYPSyriskt pund402.59557088878990.0024838822687302557
JMDJamaicansk dollar4.76190520649616560.20999998039352094
LYDLibysk dinar0.15008478176549286.662900716759532
GHSGhana cedi0.40525098226056432.46760660374422
MURMauritisk rupie1.43250313650355250.698078750766854
AOAAngolansk kwanza26.0154637321828020.03843867671530051
UYUUruguayansk peso1.1620089207539130.8605785912135671
AFNAfghansk afghani2.20752256846360640.4529965012751742
LBPLibanesiskt pund2814.86404277316840.00035525694484868006
XPFCFP-franc3.4150915656189110.2928179174073688
TTDTrinidad-dollar0.210645433858143724.747313918389688
TZSTanzanisk shilling79.793986477412120.012532272720615073
ALLAlbansk lek2.98714977897514040.33476727783736693
XCDÖstkaribisk dollar0.0836890497376803811.948994559437056
GTQGuatemalansk quetzal0.24150718564708764.140663547217562
NPRNepalesisk rupie4.1310287837691310.24207045081094905
BOBBoliviansk bolíviano0.214373548356360724.664754619528267
ZWDZimbabwisk dollar11.2061005456031320.08923710758532893
BBDBarbadisk dollar0.0619292652423494516.14745461756527
CUCKubansk konvertibel peso0.03096463262117472532.29490923513054
LAKLaotisk kip648.00042112779320.0015432088736294022
BNDBruneisk dollar0.0417522919209411623.950780998885545
BWPBotswana pula0.424964859421778362.3531357424720576
HNLHonduransk lempira0.76463344780895361.3078161867826812
PYGParaguayansk guarani227.245751722015740.004400522308655856
ETBEtiopisk birr1.76359843334400620.5670225041558203
NADNamibisk dollar0.58480381288867631.709975171092738
PGKPapua Nya Guineansk kina0.117304173441329478.5248458828292
SDGSudanesiskt pund18.600203256835170.053762853351213884
MOPMacao pataca0.249533209329142474.007482622006305
BMDBermudisk dollar0.03096463262117472532.29490923513054
NIONicaraguansk cordoba1.13923221181956770.877784168692713
BAMBosnisk konvertibilna marka0.05597285693845842317.865802367377633
KZTKazakstansk tenge13.9288233060384670.0717935735150346
PABPanamansk balboa0.03096463262117472532.29490923513054
GYDGuyansk dollar6.472662898659380.154495918551099
YERJemenitisk rial7.7518503435490640.1290014584494888
MGAMadagaskisk ariary135.6261464149780.007373209564918848
KYDCaymansk dollar0.02553402836628341439.16342480924228
MZNMocambique metical1.97773391596746470.5056291910283702
RSDSerbisk dinar3.35326308299850640.2982169830545459
SCRSeychellisk rupie0.421974122097985462.369813568254294
AMDArmenisk dram12.2224250778543520.08181682388152958
AZNAzerbajdzjansk manat0.0526865822576149618.98016453431019
SBDSalomon-dollar0.25760301332752423.881942167844791
SLLSierra Leonsk leone704.3122800420060.0014198247401569638
TOPTongansk pa'anga0.0734946263665562113.606436952444334
BZDBelizisk dollar0.062636859732135915.965040461422575
GMDGambisk dalasi2.10238061457974230.4756512655535002
MWKMalawisk kwacha52.367863509587480.019095680690065207
BIFBurundisk franc88.604378773190960.011286123934797793
HTGHaitisk gourde4.1206314008826710.24268125505857965
SOSSomalisk shilling17.6761090507132760.05657353646840324
GNFGuinesisk franc266.09497721867990.0037580566550047597
MNTMongolisk tögrög105.151944981281990.009510047580936418
MVRMaldivisk rufiyaa0.47587091206189282.101410224186886
CDFKongolesisk franc86.04247712355750.0116221665557582
STNSão Tomé och Príncipe-dobra0.70754021398607581.4133472278081423
TJSTadzjikistan-somoni0.33879118980737912.9516706162534905
KPWNordkoreansk won27.8680322386650270.035883409041438066
KGSKirgizistansk som2.7718324209001140.36077217095081954
LRDLiberiansk dollar5.98024026671859050.16721736174468266
LSLLesotho loti0.58480381288867631.709975171092738
MMKBurmesisk kyat65.026321688458510.015378387920986917
GIPGibraltar-pund0.0245192297159818840.7843154774226
XPTUns av platina0.0000345164837025185728971.664918667047
MDLMoldavisk leu0.54698020948688741.828219710066078
CUPKubansk peso0.74353552684834411.3449256476536406
KHRKambodjansk riel125.137295003759590.007991222760328615
MKDMakedonisk denar1.75944583828612640.5683607748756271
VUVVanuatu-vatu3.73399290501658850.26780982863050123
ANGNederländska gulden0.0555060902317176918.01604104748442
MRUMauretansk ouguiya1.23830371979839970.8075563240355957
SZLSwaziland-lilangeni0.58480381288867631.709975171092738
CVEKapverdisk escudo3.15575839137543120.31688103966798037
SRDSurinamesisk dollar1.08214068812725220.9240942614685301
SVCSalvadoransk colón0.270940535435278853.6908467697292044
XPDUns av palladium0.0000317169425807321731528.890196607204
BSDBahamansk dollar0.03096463262117472532.29490923513054
XDRSärskilda dragningsrätter0.02337222885096300742.785821000498935
RWFRwandisk franc39.8635409241253460.025085578872768972
AWGArubansk eller nederländsk gulden0.0554266923919027618.0418487347098
BTNBhutanesisk ngultrum2.5806832945613810.38749427413562665
DJFDjiboutisk franc5.5142841697943890.1813472010524418
KMFKomoransk franc14.079362975864610.07102594071295973
ERNEritreansk nakfa0.46446948931762092.1529939490087027
FKPFalklands-pund0.0245192297159818840.7843154774226
SHPSankthelenskt pund0.0245192297159818840.7843154774226
SPLSeborga luigino0.005160772082886032193.76945618586106
WSTSamoansk tala0.085588009352803911.68387964110582
JEPJersey-pund0.0245192297159818840.7843154774226
TMTTurkmenistansk manat0.108187987530204849.24317036326063
GGPGuernsey-pund0.0245192297159818840.7843154774226
IMPIsle of Man-pund0.0245192297159818840.7843154774226
TVDTuvaluansk dollar0.0474640889921622821.068559857224468
ZMWZambisk kwacha0.77584834623011321.288911685974522
ADACardano0.0486164932779021920.56915117846505
BCHBitcoin Cash0.0000580288578266717817232.805149929565
BTCBitcoin4.4849287079734795e-72229689.8459548783
CLFCLF0.00082304930139491121214.9940450774834
CNHChinese Yuan Renminbi Offshore0.22466639864237664.451043885702719
DOGEDogecoin0.162799256449447846.14253419708043
DOTPolkadot0.0032800099790992877304.8771212197978
ETHEthereum0.000008812118662566536113480.08785310085
LINKChainlink0.0016108901585590583620.7747900666923
LTCLitecoin0.000330313285805889853027.4289378346552
LUNATerra0.0628478602576011815.911440674371317
MXVMXV0.0633370997403427415.788534746611507
SLESierra Leonsk leone0.70431228004200611.419824740156964
UNIUniswap0.0024964131117897665400.5747267058154
VEDVED1.1231297438718770.8903690828742549
XBTXBT4.4849287079734795e-72229689.8459548783
XLMStellar Lumen0.232852950481880844.294555847072308
XRPRipple0.05067683076741840619.732883545727347
ZWLZimbabwisk dollar667.60787228649790.0014978852729448627

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07891
GBP / EUR1,16964
USD / JPY151,335
GBP / USD1,26193
USD / CHF0,905398
USD / CAD1,35938
EUR / JPY163,277
AUD / USD0,649096

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %