Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-28 08:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0,21426102144,6672044839
EUREuro0,18320595695,4583378016
GBPBrittiskt pund0,16083657076,2174914298
INRIndisk rupie14,45012636030,0692035471
AUDAustralisk dollar0,28330532383,5297607068
CADKanadensisk dollar0,27825855253,5937799253
SGDSingaporiansk dollar0,28707325673,4834314127
CHFSchweiziska franc0,21256565174,7044289227
MYRMalaysisk ringgit0,85303351631,1722868807
JPYJapansk yen23,45423233350,0426362281
CNYKinesisk yuan renminbi1,36960729420,7301362984
NZDNyzeeländsk dollar0,30844914293,2420255432
THBThailändsk baht6,85421548900,1458956173
HUFUngersk forint58,44679409710,0171095783
AEDEmiratisk dirham0,78687360121,2708521399
HKDHongkong-dollar1,68087282760,5949290057
MXNMexikansk peso4,17840352910,2393258557
ZARSydafrikansk rand2,66984112910,3745541220
PHPFilippinsk piso11,25083033200,0888823287
SEKSvensk krona1,87451942380,5334700656
IDRIndonesiska rupier2998,83061697260,0003334633
SARSaudiarabisk riyal0,80347883041,2445878624
BRLBrasiliansk real0,78226469981,2783396723
TRYTurkisk lira1,00000000001,0000000000
KESKenyansk shilling21,68380793860,0461173611
KRWSydkoreansk won229,94299564860,0043489039
EGPEgyptiskt pund3,83569835460,2607087178
IQDIrakisk dinar254,69300379060,0039262955
NOKNorsk krona1,74703549680,5723982151
KWDKuwaitisk dinar0,064846981215,4209183255
RUBRysk rubel13,34649892670,0749260166
DKKDansk krona1,36453486230,7328504589
PKRPakistansk rupie24,79336125000,0403333775
ILSIsraelisk shekel0,76322154641,3102355466
PLNPolsk zloty0,78842306021,2683545807
QARQatarisk riyal0,77991011801,2821990340
XAUUns av guld0,00016515196055,0332401182
OMROmansk rial0,082383362712,1383731701
COPColombiansk peso616,91088696640,0016209797
CLPChilensk peso133,86609494050,0074701514
TWDTaiwanesisk dollar6,41341382820,1559231989
ARSArgentinsk peso5,27009762050,1897498058
CZKTjeckisk krona4,71762170670,2119712139
VNDVietnamesisk dong4887,99498767880,0002045829
MADMarockansk dirham2,03195835460,4921360705
JODJordansk dinar0,15191106426,5827989900
BHDBahrainsk dinar0,080562144112,4127778827
XOFCFA-franc120,17522986620,0083211823
LKRLankesisk rupie33,86362526200,0295302110
UAHUkrainsk hryvnia5,60121466480,1785327040
NGNNigeriansk naira77,30559324510,0129356746
TNDTunisisk dinar0,54599598551,8315152978
UGXUgandisk shilling801,69059368860,0012473640
RONRumänsk leu0,84841510281,1786683155
BDTBangladeshisk taka18,08606931640,0552911737
PENPeruansk Sol0,70037845551,4277994878
GELGeorgiska lari0,52964830431,8880453161
XAFCentralafrikansk CFA-franc BEAC120,17522986620,0083211823
FJDFiji-dollar0,44234159352,2606962913
VEFVenezuelansk bolivar2,13993195170,4673045791
BYNVitrysk rubel0,42979490392,3266911516
HRKKroatisk kuna1,35424229490,7384202988
UZSUzbekistansk som1714,22198505860,0005833550
BGNBulgarisk lev0,35831970672,7908038029
DZDAlgerisk dinar25,09318054790,0398514647
IRRIransk rial9036,99929549620,0001106562
DOPDominikansk peso10,64073060480,0939785093
ISKIsländsk krona22,69388142150,0440647407
XAGUns av silver0,013017068676,8222118963
CRCCostaricansk colón121,19616772420,0082510860
SYPSyriskt pund110,35142618400,0090619581
LYDLibysk dinar0,29241766153,4197660796
JMDJamaicansk dollar27,07972393930,0369279983
MURMauritisk rupie7,47066183130,1338569490
GHSGhana cedi0,99559364641,0044258554
AOAAngolansk kwanza50,55220210090,0197815319
UYUUruguayansk peso6,70333234890,1491795346
AFNAfghansk afghani15,36036673360,0651026123
LBPLibanesiskt pund322,99848982410,0030959897
XPFCFP-franc21,86228602540,0457408708
TTDTrinidad-dollar1,44285402850,6930708029
TZSTanzanisk shilling488,68497637520,0020463080
ALLAlbansk lek23,18936313680,0431232196
XCDÖstkaribisk dollar0,57896327351,7272252761
GTQGuatemalansk quetzal1,59004359630,6289135734
NPRNepalesisk rupie23,22857812410,0430504181
BOBBoliviansk bolíviano1,48301207740,6743033420
ZWDZimbabwisk dollar77,54106365990,0128963926
BBDBarbadisk dollar0,42852204292,3336022420
CUCKubansk konvertibel peso0,21426102144,6672044839
LAKLaotisk kip1788,63788350160,0005590847
BNDBruneisk dollar0,28707325673,4834314127
BWPBotswana pula2,12779895840,4699692121
HNLHonduransk lempira5,11670160520,1954384049
PYGParaguayansk guarani1208,99723803730,0008271317
ETBEtiopisk birr5,90687788950,1692941718
NADNamibisk dollar2,66984112910,3745541220
PGKPapua Nya Guineansk kina0,69776094011,4331556017
SDGSudanesiskt pund3,87330787300,2581772564
MOPMacao pataca1,73129901240,5776009764
NIONicaraguansk cordoba6,74793412270,1481935036
BMDBermudisk dollar0,21426102144,6672044839
KZTKazakstansk tenge70,60277129050,0141637500
PABPanamansk balboa0,21426102144,6672044839
BAMBosnisk konvertibilna marka0,35831970672,7908038029
GYDGuyansk dollar44,82874057120,0223071179
YERJemenitisk rial53,63092128660,0186459598
MGAMadagaskisk ariary702,89619984480,0014226852
KYDCaymansk dollar0,17569885265,6915568033
MZNMocambique metical12,94846099590,0772292553
RSDSerbisk dinar21,64063936140,0462093556
SCRSeychellisk rupie2,89095243620,3459067633
AMDArmenisk dram103,43991004130,0096674485
SBDSalomon-dollar1,68549640850,5932970222
AZNAzerbajdzjansk manat0,36449819522,7434978096
SLLSierra Leonsk leone1658,74520861200,0006028653
TOPTongansk pa'anga0,47864722232,0892213584
BZDBelizisk dollar0,43079053632,3213137610
MWKMalawisk kwacha155,08604454060,0064480334
GMDGambisk dalasi10,10332236730,0989773427
BIFBurundisk franc378,08390954760,0026449155
SOSSomalisk shilling123,39049623910,0081043519
HTGHaitisk gourde13,80796040490,0724219921
GNFGuinesisk franc1937,65330186790,0005160882
MVRMaldivisk rufiyaa3,32756502000,3005200481
MNTMongolisk tögrög515,87196757950,0019384655
CDFKongolesisk franc344,08432136980,0029062644
STDSão Tomé och Príncipe-dobra4466,69737300960,0002238791
TJSTadzjikistan-somoni1,92480899830,5195320683
KPWNordkoreansk won192,84155600890,0051856043
MMKBurmesisk kyat290,31981182180,0034444773
LSLLesotho loti2,66984112910,3745541220
LRDLiberiansk dollar28,67102434670,0348784190
KGSKirgizistansk som14,62008581080,0683990513
GIPGibraltar-pund0,16083657076,2174914298
XPTUns av platina0,00023669124224,9134993424
MDLMoldavisk leu3,58134738500,2792245187
CUPKubansk peso5,67791706820,1761209239
KHRKambodjansk riel870,03813778490,0011493749
MKDMakedonisk denar11,25919750960,0888162766
VUVVanuatu-vatu23,57573441640,0424164941
MROMauretansk ouguiya76,14599092100,0131326678
ANGNederländska gulden0,38363674452,6066324836
SZLSwaziland-lilangeni2,66984112910,3745541220
CVEKapverdisk escudo20,20212086670,0494997533
SRDSurinamesisk dollar1,59942889060,6252231693
XPDUns av palladium0,00021738174600,2034408251
SVCSalvadoransk colón1,87478393760,5333947982
BSDBahamansk dollar0,21426102144,6672044839
XDRSärskilda dragningsrätter0,15111119666,6176433135
RWFRwandisk franc186,02111348910,0053757339
AWGArubansk eller nederländsk gulden0,38352722842,6073768066
DJFDjiboutisk franc38,13794507390,0262206052
BTNBhutanesisk ngultrum14,45012636030,0692035471
KMFKomoransk franc90,13142239960,0110949098
WSTSamoansk tala0,54727965511,8272193945
SPLSeborga luigino0,035710170128,0032270154
ERNEritreansk nakfa3,21391532160,3111469656
FKPFalklands-pund0,16083657076,2174914298
SHPSankthelenskt pund0,16083657076,2174914298
JEPJersey-pund0,16083657076,2174914298
TMTTurkmenistansk manat0,75054972601,3323567584
TVDTuvaluansk dollar0,28330532383,5297607068
IMPIsle of Man-pund0,16083657076,2174914298
GGPGuernsey-pund0,16083657076,2174914298
ZMWZambisk kwacha2,22521192900,4493953978
AD