Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 08:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TTD TTD per enhet
USDUSA-dollar0,14982395776,6744999621
EUREuro0,12672413437,8911566904
GBPBrittiskt pund0,11135555308,9802436726
INRIndisk rupie10,19061343880,0981295195
AUDAustralisk dollar0,19707995345,0740827914
CADKanadensisk dollar0,19107648965,2335062370
SGDSingaporiansk dollar0,20046404614,9884257018
CHFSchweiziska franc0,14908262026,7076899945
MYRMalaysisk ringgit0,59411376571,6831793129
JPYJapansk yen16,63161144210,0601264648
CNYKinesisk yuan renminbi0,95401149621,0482053979
NZDNyzeeländsk dollar0,21495176374,6522065352
THBThailändsk baht4,80158841730,2082644144
HUFUngersk forint40,11831047160,0249262740
AEDEmiratisk dirham0,55022848471,8174268106
HKDHongkong-dollar1,17594411580,8503805467
MXNMexikansk peso2,95833654090,3380278025
ZARSydafrikansk rand1,87361153890,5337285661
PHPFilippinsk piso7,82878079730,1277338101
SEKSvensk krona1,29713982290,7709269135
IDRIndonesiska rupier2116,44889285960,0004724896
SARSaudiarabisk riyal0,56183984141,7798666566
BRLBrasiliansk real0,55098865441,8149194037
TRYTurkisk lira0,68135223351,4676696587
KESKenyansk shilling15,07232046150,0663467847
KRWSydkoreansk won160,80181398260,0062188353
EGPEgyptiskt pund2,68429374820,3725374694
IQDIrakisk dinar177,53474763290,0056327002
NOKNorsk krona1,20430726940,8303528720
KWDKuwaitisk dinar0,045408890522,0221192381
RUBRysk rubel9,17283451060,1090175560
DKKDansk krona0,94373059191,0596244400
PKRPakistansk rupie17,34404779560,0576566677
ILSIsraelisk shekel0,53429764031,8716159769
PLNPolsk zloty0,54188839071,8453984570
QARQatarisk riyal0,54535920601,8336538357
XAUUns av guld0,00011574378639,7804543040
OMROmansk rial0,057607311717,3589075737
COPColombiansk peso430,77136703240,0023214171
CLPChilensk peso95,44535956550,0104771987
TWDTaiwanesisk dollar4,47522087240,2234526582
ARSArgentinsk peso3,65072741710,2739180130
CZKTjeckisk krona3,25114853590,3075836090
VNDVietnamesisk dong3411,91667120510,0002930904
MADMarockansk dirham1,41118778140,7086229155
JODJordansk dinar0,10622518609,4139632752
BHDBahrainsk dinar0,056333808117,7513296864
XOFCFA-franc83,12558294600,0120299908
LKRLankesisk rupie23,65098235640,0422815418
UAHUkrainsk hryvnia3,92202919460,2549700551
NGNNigeriansk naira54,08687973570,0184887722
TNDTunisisk dinar0,37844444672,6423957565
UGXUgandisk shilling558,11208911090,0017917548
RONRumänsk leu0,58587911071,7068367547
BDTBangladeshisk taka12,61538133050,0792683133
PENPeruansk Sol0,49189477782,0329551058
GELGeorgiska lari0,36504608382,7393801617
XAFCentralafrikansk CFA-franc BEAC83,12558294600,0120299908
FJDFiji-dollar0,30890703653,2372198814
VEFVenezuelansk bolivar1,49636677750,6682853529
BYNVitrysk rubel0,29964791563,3372499792
HRKKroatisk kuna0,93556440281,0688735025
UZSUzbekistansk som1200,08990118860,0008332709
BGNBulgarisk lev0,24785086354,0346843490
DZDAlgerisk dinar17,50148314240,0571380146
IRRIransk rial6305,37206368430,0001585949
DOPDominikansk peso7,43875968310,1344310130
ISKIsländsk krona15,63959442710,0639402770
XAGUns av silver0,0090422710110,5916860714
CRCCostaricansk colón84,87527144170,0117819947
SYPSyriskt pund77,19308076180,0129545290
LYDLibysk dinar0,20414923664,8983773673
JMDJamaicansk dollar18,78792453700,0532256768
MURMauritisk rupie5,18150555990,1929940996
GHSGhana cedi0,69570740271,4373858839
AOAAngolansk kwanza35,04535242130,0285344541
UYUUruguayansk peso4,70746876370,2124283878
AFNAfghansk afghani10,71241550470,0933496278
LBPLibanesiskt pund225,85961623490,0044275290
XPFCFP-franc15,12221172720,0661278931
TTDTrinidad-dollar1,00000000001,0000000000
TZSTanzanisk shilling341,78564168710,0029258104
ALLAlbansk lek16,06945606150,0622298599
XCDÖstkaribisk dollar0,40450347142,4721666703
GTQGuatemalansk quetzal1,09933330360,9096422320
NPRNepalesisk rupie16,38141110290,0610448022
BOBBoliviansk bolíviano1,03902920280,9624368568
ZWDZimbabwisk dollar54,22129029220,0184429399
BBDBarbadisk dollar0,29964791543,3372499810
CUCKubansk konvertibel peso0,14982395776,6744999621
LAKLaotisk kip1249,30732179290,0008004436
BNDBruneisk dollar0,20046404614,9884257018
BWPBotswana pula1,49234199120,6700876916
HNLHonduransk lempira3,56715860220,2803351663
PYGParaguayansk guarani844,55765018690,0011840518
ETBEtiopisk birr4,12015883680,2427090895
NADNamibisk dollar1,87361153890,5337285661
PGKPapua Nya Guineansk kina0,48880733592,0457958107
SDGSudanesiskt pund2,70192580750,3701063875
MOPMacao pataca1,21122243920,8256121812
NIONicaraguansk cordoba4,70171487100,2126883547
BMDBermudisk dollar0,14982395776,6744999621
KZTKazakstansk tenge48,96224754580,0204238990
PABPanamansk balboa0,14982395776,6744999621
BAMBosnisk konvertibilna marka0,24785086354,0346843490
GYDGuyansk dollar31,10227863520,0321519851
YERJemenitisk rial37,44849776430,0267033408
MGAMadagaskisk ariary485,27998070520,0020606661
KYDCaymansk dollar0,12286220588,1391994689
MZNMocambique metical9,07793058460,1101572644
RSDSerbisk dinar14,96139022230,0668387085
SCRSeychellisk rupie2,04166687850,4897958675
AMDArmenisk dram72,36946610560,0138179823
SBDSalomon-dollar1,17878578980,8483305522
AZNAzerbajdzjansk manat0,25470055803,9261790701
SLLSierra Leonsk leone1176,11806883380,0008502548
TOPTongansk pa'anga0,34721697642,8800435118
BZDBelizisk dollar0,30194022743,3119137805
MWKMalawisk kwacha108,24137279170,0092386116
GMDGambisk dalasi7,06569782230,1415288377
BIFBurundisk franc263,83699029030,0037902191
SOSSomalisk shilling85,70116336560,0116684530
HTGHaitisk gourde9,42991969730,1060454418
GNFGuinesisk franc1355,75698699410,0007375953
MVRMaldivisk rufiyaa2,34774143050,4259412843
MNTMongolisk tögrög360,10188259550,0027769919
CDFKongolesisk franc235,29852573400,0042499204
STDSão Tomé och Príncipe-dobra3104,13331576070,0003221511
TJSTadzjikistan-somoni1,34607833490,7428988151
KPWNordkoreansk won134,84978155020,0074156590
MMKBurmesisk kyat203,25585994220,0049199074
LSLLesotho loti1,87361153890,5337285661
LRDLiberiansk dollar20,12278558380,0496949091
KGSKirgizistansk som10,25793675930,0974854908
GIPGibraltar-pund0,11135555308,9802436726
XPTUns av platina0,00016601236023,6489135456
MDLMoldavisk leu2,50730399650,3988347649
CUPKubansk peso3,97033487910,2518679231
KHRKambodjansk riel609,04718037260,0016419089
MKDMakedonisk denar7,78614547390,1284332541
VUVVanuatu-vatu16,16600524580,0618582009
MROMauretansk ouguiya53,41224094510,0187223000
ANGNederländska gulden0,26893401533,7183842244
SZLSwaziland-lilangeni1,87361153890,5337285661
CVEKapverdisk escudo13,97387028640,0715621356
SRDSurinamesisk dollar1,11543931180,8965077611
XPDUns av palladium0,00015024656655,7281464358
SVCSalvadoransk colón1,31095962990,7627999957
BSDBahamansk dollar0,14982395776,6744999621
XDRSärskilda dragningsrätter0,10461982199,5584181057
RWFRwandisk franc128,07729071840,0078077854
AWGArubansk eller nederländsk gulden0,26818488433,7287709285
DJFDjiboutisk franc26,63105560450,0375501450
BTNBhutanesisk ngultrum10,19061343880,0981295195
KMFKomoransk franc62,34418720950,0160399878
WSTSamoansk tala0,38744259962,5810274892
SPLSeborga luigino0,024970659540,0469999328
ERNEritreansk nakfa2,24735936550,4449666641
FKPFalklands-pund0,11135555308,9802436726
SHPSankthelenskt pund0,11135555308,9802436726
JEPJersey-pund0,11135555308,9802436726
TMTTurkmenistansk manat0,52438385191,9069999893
TVDTuvaluansk dollar0,19707995345,0740827914
IMPIsle of Man-pund0,11135555308,9802436726
GGPGuernsey-pund0,11135555308,9802436726
ZMWZambisk kwacha1,54030208610,6492232978
AD